{"date":"2026-10-19","currency":"KRW","stocks":[{"code":"005930","name":"삼성전자","market":"KOSPI","cap":1274488736544000,"change":1.16},{"code":"000660","name":"SK하이닉스","market":"KOSPI","cap":932838750105000,"change":0.39},{"code":"005935","name":"삼성전자우","market":"KOSPI","cap":137125238592700,"change":2.21},{"code":"402340","name":"SK스퀘어","market":"KOSPI","cap":102900718440000,"change":-0.51},{"code":"373220","name":"LG에너지솔루션","market":"KOSPI","cap":101088000000000,"change":7.2},{"code":"009150","name":"삼성전기","market":"KOSPI","cap":87391624320000,"change":-1.52},{"code":"005380","name":"현대차","market":"KOSPI","cap":66330076392000,"change":4.49},{"code":"207940","name":"삼성바이오로직스","market":"KOSPI","cap":66057187077000,"change":9.94},{"code":"105560","name":"KB금융","market":"KOSPI","cap":57707694321800,"change":1.69},{"code":"032830","name":"삼성생명","market":"KOSPI","cap":48900000000000,"change":2.52},{"code":"006400","name":"삼성SDI","market":"KOSPI","cap":47706633760000,"change":11.7},{"code":"012450","name":"한화에어로스페이스","market":"KOSPI","cap":46664877905000,"change":1.91},{"code":"028260","name":"삼성물산","market":"KOSPI","cap":46217760585000,"change":-0.52},{"code":"068270","name":"셀트리온","market":"KOSPI","cap":45996844221400,"change":2.16},{"code":"000270","name":"기아","market":"KOSPI","cap":45287907768000,"change":5.26},{"code":"055550","name":"신한지주","market":"KOSPI","cap":43799707298700,"change":-0.11},{"code":"034020","name":"두산에너빌리티","market":"KOSPI","cap":42661372323600,"change":3.1},{"code":"329180","name":"HD현대중공업","market":"KOSPI","cap":36264103237500,"change":-1.71},{"code":"086790","name":"하나금융지주","market":"KOSPI","cap":33518977867000,"change":0.98},{"code":"034730","name":"SK","market":"KOSPI","cap":33169986622500,"change":0.22},{"code":"012330","name":"현대모비스","market":"KOSPI","cap":32829423817500,"change":3.69},{"code":"035420","name":"NAVER","market":"KOSPI","cap":27820716346800,"change":1.61},{"code":"066570","name":"LG전자","market":"KOSPI","cap":27771830779000,"change":0.47},{"code":"096770","name":"SK이노베이션","market":"KOSPI","cap":27555604444000,"change":7.24},{"code":"000810","name":"삼성화재","market":"KOSPI","cap":27101016111000,"change":3.58},{"code":"005490","name":"POSCO홀딩스","market":"KOSPI","cap":24921460241500,"change":6.07},{"code":"010120","name":"LS ELECTRIC","market":"KOSPI","cap":24690000000000,"change":3.78},{"code":"316140","name":"우리금융지주","market":"KOSPI","cap":23319294529050,"change":0.96},{"code":"011200","name":"HMM","market":"KOSPI","cap":22637711280000,"change":2.13},{"code":"138040","name":"메리츠금융지주","market":"KOSPI","cap":21922492763000,"change":0.92},{"code":"010130","name":"고려아연","market":"KOSPI","cap":20852096031000,"change":5.6},{"code":"042700","name":"한미반도체","market":"KOSPI","cap":20206186400000,"change":0.95},{"code":"033780","name":"KT&G","market":"KOSPI","cap":20045799053600,"change":1.36},{"code":"042660","name":"한화오션","market":"KOSPI","cap":19671739894800,"change":-1.23},{"code":"051910","name":"LG화학","market":"KOSPI","cap":19448189945500,"change":8.46},{"code":"009540","name":"HD한국조선해양","market":"KOSPI","cap":19214900994000,"change":2.45},{"code":"267260","name":"HD현대일렉트릭","market":"KOSPI","cap":18924745875000,"change":1.74},{"code":"015760","name":"한국전력","market":"KOSPI","cap":18681154640700,"change":1.75},{"code":"298040","name":"효성중공업","market":"KOSPI","cap":18052324928000,"change":0.52},{"code":"010950","name":"S-Oil","market":"KOSPI","cap":17585432110400,"change":1.63},{"code":"000150","name":"두산","market":"KOSPI","cap":17343597285000,"change":4.59},{"code":"003670","name":"포스코퓨처엠","market":"KOSPI","cap":16926465666000,"change":10.9},{"code":"017670","name":"SK텔레콤","market":"KOSPI","cap":16861019160500,"change":0.13},{"code":"024110","name":"기업은행","market":"KOSPI","cap":16108002553800,"change":1.41},{"code":"010140","name":"삼성중공업","market":"KOSPI","cap":16104000000000,"change":-0.54},{"code":"003550","name":"LG","market":"KOSPI","cap":15890279620400,"change":1.84},{"code":"018260","name":"삼성에스디에스","market":"KOSPI","cap":15746382300000,"change":1.8},{"code":"272210","name":"한화시스템","market":"KOSPI","cap":15491389898000,"change":3.8},{"code":"006800","name":"미래에셋증권","market":"KOSPI","cap":14308604693850,"change":2.73},{"code":"086280","name":"현대글로비스","market":"KOSPI","cap":14287500000000,"change":1.82},{"code":"035720","name":"카카오","market":"KOSPI","cap":14220316371000,"change":0.78},{"code":"079550","name":"LIG디펜스앤에어로스페이스","market":"KOSPI","cap":13134000000000,"change":4.01},{"code":"030200","name":"KT","market":"KOSPI","cap":12777499429500,"change":0.6},{"code":"267250","name":"HD현대","market":"KOSPI","cap":12591497749000,"change":1.27},{"code":"278470","name":"에이피알","market":"KOSPI","cap":12410748382500,"change":1.84},{"code":"005830","name":"DB손해보험","market":"KOSPI","cap":12379565961000,"change":4.19},{"code":"047810","name":"한국항공우주","market":"KOSPI","cap":11365597476200,"change":7.56},{"code":"064350","name":"현대로템","market":"KOSPI","cap":10990628905100,"change":3.92},{"code":"000720","name":"현대건설","market":"KOSPI","cap":10567662098500,"change":1.17},{"code":"047050","name":"포스코인터내셔널","market":"KOSPI","cap":10062783473600,"change":2.14},{"code":"011070","name":"LG이노텍","market":"KOSPI","cap":9987519154000,"change":3.81},{"code":"003490","name":"대한항공","market":"KOSPI","cap":9978778503900,"change":2.85},{"code":"307950","name":"현대오토에버","market":"KOSPI","cap":9872633520000,"change":9.92},{"code":"323410","name":"카카오뱅크","market":"KOSPI","cap":9828681002200,"change":1.23},{"code":"443060","name":"HD현대마린솔루션","market":"KOSPI","cap":9549526980000,"change":0.71},{"code":"003230","name":"삼양식품","market":"KOSPI","cap":9416268750000,"change":1.71},{"code":"259960","name":"크래프톤","market":"KOSPI","cap":9229153788000,"change":3.55},{"code":"005940","name":"NH투자증권","market":"KOSPI","cap":9100930488250,"change":0.82},{"code":"028050","name":"삼성E&A","market":"KOSPI","cap":8878800000000,"change":3.9},{"code":"071050","name":"한국금융지주","market":"KOSPI","cap":8760125942400,"change":3.56},{"code":"0126Z0","name":"삼성에피스홀딩스","market":"KOSPI","cap":8721508674500,"change":5.73},{"code":"078930","name":"GS","market":"KOSPI","cap":8713597431000,"change":0.86},{"code":"180640","name":"한진칼","market":"KOSPI","cap":8144997550000,"change":4.36},{"code":"352820","name":"하이브","market":"KOSPI","cap":8125638586000,"change":6.62},{"code":"090430","name":"아모레퍼시픽","market":"KOSPI","cap":8101247121500,"change":-0.5},{"code":"161390","name":"한국타이어앤테크놀로지","market":"KOSPI","cap":8002329457400,"change":2.54},{"code":"021240","name":"코웨이","market":"KOSPI","cap":7671188978400,"change":0.56},{"code":"009830","name":"한화솔루션","market":"KOSPI","cap":7635101597200,"change":7.95},{"code":"000500","name":"가온전선","market":"KOSPI","cap":7578400981500,"change":1.39},{"code":"277810","name":"레인보우로보틱스","market":"KOSDAQ","cap":7333146324000,"change":7.23},{"code":"006260","name":"LS","market":"KOSPI","cap":7238400000000,"change":1.75},{"code":"007660","name":"이수페타시스","market":"KOSPI","cap":7238148993400,"change":-0.8},{"code":"016360","name":"삼성증권","market":"KOSPI","cap":7170790000000,"change":1.65},{"code":"064400","name":"LG씨엔에스","market":"KOSPI","cap":6772327765200,"change":7.21},{"code":"032640","name":"LG유플러스","market":"KOSPI","cap":6701713888280,"change":1.81},{"code":"353200","name":"대덕전자","market":"KOSPI","cap":6611984565000,"change":1.59},{"code":"000100","name":"유한양행","market":"KOSPI","cap":6434019259400,"change":8.71},{"code":"047040","name":"대우건설","market":"KOSPI","cap":6143069188100,"change":1.49},{"code":"039490","name":"키움증권","market":"KOSPI","cap":5993170206000,"change":2.7},{"code":"326030","name":"SK바이오팜","market":"KOSPI","cap":5967469650000,"change":3.96},{"code":"005387","name":"현대차2우B","market":"KOSPI","cap":5960726178000,"change":5.78},{"code":"062040","name":"산일전기","market":"KOSPI","cap":5791498650000,"change":3.79},{"code":"000880","name":"한화","market":"KOSPI","cap":5722190648100,"change":0},{"code":"028300","name":"HLB","market":"KOSDAQ","cap":5720863677850,"change":3},{"code":"039030","name":"이오테크닉스","market":"KOSDAQ","cap":5389803125000,"change":-2.34},{"code":"175330","name":"JB금융지주","market":"KOSPI","cap":5036089248000,"change":0.56},{"code":"377300","name":"카카오페이","market":"KOSPI","cap":4999612642300,"change":3.21},{"code":"128940","name":"한미약품","market":"KOSPI","cap":4989880994500,"change":-2.01},{"code":"011790","name":"SKC","market":"KOSPI","cap":4974709289400,"change":7.5},{"code":"029780","name":"삼성카드","market":"KOSPI","cap":4958760534800,"change":0.12},{"code":"241560","name":"두산밥캣","market":"KOSPI","cap":4946172954000,"change":1.38},{"code":"000250","name":"삼천당제약","market":"KOSDAQ","cap":4937797856000,"change":2.93},{"code":"036570","name":"NC","market":"KOSPI","cap":4696596796000,"change":5.31},{"code":"001440","name":"대한전선","market":"KOSPI","cap":4664623784800,"change":1.06},{"code":"088980","name":"맥쿼리인프라","market":"KOSPI","cap":4645543332100,"change":0.31},{"code":"000990","name":"DB하이텍","market":"KOSPI","cap":4641939539600,"change":-1.2},{"code":"138930","name":"BNK금융지주","market":"KOSPI","cap":4482928762110,"change":0.07},{"code":"267270","name":"HD건설기계","market":"KOSPI","cap":4469504022600,"change":2.17},{"code":"271560","name":"오리온","market":"KOSPI","cap":4344213801200,"change":1.29},{"code":"031980","name":"피에스케이홀딩스","market":"KOSDAQ","cap":4165854714000,"change":-2.91},{"code":"088350","name":"한화생명","market":"KOSPI","cap":4164601350000,"change":1.05},{"code":"051900","name":"LG생활건강","market":"KOSPI","cap":4118268825000,"change":0.18},{"code":"018880","name":"한온시스템","market":"KOSPI","cap":4094742854580,"change":4.04},{"code":"066970","name":"엘앤에프","market":"KOSPI","cap":4088961492000,"change":7.26},{"code":"010060","name":"OCI홀딩스","market":"KOSPI","cap":4070110576000,"change":9.66},{"code":"454910","name":"두산로보틱스","market":"KOSPI","cap":4012356762000,"change":4.92},{"code":"052690","name":"한전기술","market":"KOSPI","cap":3963414000000,"change":2.88},{"code":"005385","name":"현대차우","market":"KOSPI","cap":3951153401000,"change":4.91},{"code":"004020","name":"현대제철","market":"KOSPI","cap":3883272343500,"change":2.11},{"code":"001040","name":"CJ","market":"KOSPI","cap":3769668141600,"change":3.69},{"code":"001450","name":"현대해상","market":"KOSPI","cap":3746660587500,"change":2.09},{"code":"034220","name":"LG디스플레이","market":"KOSPI","cap":3730000000000,"change":-0.4},{"code":"012750","name":"에스원","market":"KOSPI","cap":3708719772800,"change":0.1},{"code":"002380","name":"KCC","market":"KOSPI","cap":3682055936000,"change":0.12},{"code":"319660","name":"피에스케이","market":"KOSDAQ","cap":3655599306800,"change":-3},{"code":"028670","name":"팬오션","market":"KOSPI","cap":3629726986480,"change":1.04},{"code":"108490","name":"로보티즈","market":"KOSDAQ","cap":3534753748000,"change":4.78},{"code":"095340","name":"ISC","market":"KOSDAQ","cap":3397888397400,"change":-0.31},{"code":"036460","name":"한국가스공사","market":"KOSPI","cap":3397118400000,"change":1.24},{"code":"111770","name":"영원무역","market":"KOSPI","cap":3349946980800,"change":1.75},{"code":"192820","name":"코스맥스","market":"KOSPI","cap":3228935310500,"change":-3.72},{"code":"022100","name":"포스코DX","market":"KOSPI","cap":3192729309000,"change":6.44},{"code":"103590","name":"일진전기","market":"KOSPI","cap":3128161584000,"change":0},{"code":"082740","name":"한화엔진","market":"KOSPI","cap":3125095467900,"change":0.27},{"code":"008930","name":"한미사이언스","market":"KOSPI","cap":3115235102500,"change":-4.51},{"code":"131290","name":"티에스이","market":"KOSDAQ","cap":3097200120000,"change":-5.88},{"code":"035250","name":"강원랜드","market":"KOSPI","cap":3076464390000,"change":0.84},{"code":"020150","name":"롯데에너지머티리얼즈","market":"KOSPI","cap":3063379585500,"change":18.42},{"code":"161890","name":"한국콜마","market":"KOSPI","cap":3028531379100,"change":-1.16},{"code":"031210","name":"서울보증보험","market":"KOSPI","cap":2998837634100,"change":1.3},{"code":"011780","name":"금호석유화학","market":"KOSPI","cap":2935540306600,"change":3.79},{"code":"302440","name":"SK바이오사이언스","market":"KOSPI","cap":2902892461000,"change":1.93},{"code":"251270","name":"넷마블","market":"KOSPI","cap":2902229032500,"change":1.01},{"code":"084370","name":"유진테크","market":"KOSDAQ","cap":2885129687800,"change":-2.63},{"code":"097950","name":"CJ제일제당","market":"KOSPI","cap":2804594851800,"change":0.22},{"code":"004170","name":"신세계","market":"KOSPI","cap":2772160623500,"change":6.53},{"code":"026960","name":"동서","market":"KOSPI","cap":2771660000000,"change":1.09},{"code":"457190","name":"이수스페셜티케미컬","market":"KOSPI","cap":2771070562400,"change":5.04},{"code":"017800","name":"현대엘리베이터","market":"KOSPI","cap":2756013142500,"change":1.73},{"code":"440110","name":"파두","market":"KOSDAQ","cap":2746084279600,"change":-4.2},{"code":"383220","name":"F&F","market":"KOSPI","cap":2719802325000,"change":-2.47},{"code":"139130","name":"iM금융지주","market":"KOSPI","cap":2692177936000,"change":-0.18},{"code":"023530","name":"롯데쇼핑","market":"KOSPI","cap":2656314094500,"change":10.08},{"code":"018670","name":"SK가스","market":"KOSPI","cap":2623196052000,"change":4.43},{"code":"067310","name":"하나마이크론","market":"KOSDAQ","cap":2623064782050,"change":-3.43},{"code":"450080","name":"에코프로머티","market":"KOSPI","cap":2616572496500,"change":14.75},{"code":"178320","name":"서진시스템","market":"KOSDAQ","cap":2596732176750,"change":2.64},{"code":"003690","name":"코리안리","market":"KOSPI","cap":2565989370120,"change":1.61},{"code":"014680","name":"한솔케미칼","market":"KOSPI","cap":2541995478000,"change":1.29},{"code":"004370","name":"농심","market":"KOSPI","cap":2503007183000,"change":0.37},{"code":"000240","name":"한국앤컴퍼니","market":"KOSPI","cap":2501543574000,"change":0.19},{"code":"006360","name":"GS건설","market":"KOSPI","cap":2469025986500,"change":1.23},{"code":"310210","name":"보로노이","market":"KOSDAQ","cap":2451801347100,"change":6.9},{"code":"011170","name":"롯데케미칼","market":"KOSPI","cap":2433921341100,"change":4.21},{"code":"085620","name":"미래에셋생명","market":"KOSPI","cap":2419722000000,"change":4.37},{"code":"005850","name":"에스엘","market":"KOSPI","cap":2392098780000,"change":6.08},{"code":"080220","name":"제주반도체","market":"KOSDAQ","cap":2383444043600,"change":0.73},{"code":"336260","name":"두산퓨얼셀","market":"KOSPI","cap":2357774136000,"change":2.42},{"code":"087010","name":"펩트론","market":"KOSDAQ","cap":2350388880000,"change":1.61},{"code":"282330","name":"BGF리테일","market":"KOSPI","cap":2345426044200,"change":0.52},{"code":"145020","name":"휴젤","market":"KOSDAQ","cap":2340337351000,"change":4.41},{"code":"007340","name":"DN오토모티브","market":"KOSPI","cap":2328732427000,"change":0.13},{"code":"005440","name":"현대지에프홀딩스","market":"KOSPI","cap":2323642511330,"change":2.01},{"code":"375500","name":"DL이앤씨","market":"KOSPI","cap":2317748017700,"change":0.5},{"code":"112610","name":"씨에스윈드","market":"KOSPI","cap":2306775744100,"change":8.1},{"code":"030000","name":"제일기획","market":"KOSPI","cap":2289320377500,"change":2.1},{"code":"004990","name":"롯데지주","market":"KOSPI","cap":2272334092800,"change":3.17},{"code":"009420","name":"한올바이오파마","market":"KOSPI","cap":2262019625400,"change":2.73},{"code":"009970","name":"영원무역홀딩스","market":"KOSPI","cap":2255259539700,"change":0.4},{"code":"257720","name":"실리콘투","market":"KOSDAQ","cap":2245986631000,"change":0.15},{"code":"098460","name":"고영","market":"KOSDAQ","cap":2199585869250,"change":-1.68},{"code":"214370","name":"케어젠","market":"KOSDAQ","cap":2194257750000,"change":2.9},{"code":"005290","name":"동진쎄미켐","market":"KOSDAQ","cap":2148390810900,"change":1.08},{"code":"263750","name":"펄어비스","market":"KOSDAQ","cap":2136692940000,"change":1.95},{"code":"001720","name":"신영증권","market":"KOSPI","cap":2127336000000,"change":2.62},{"code":"279570","name":"케이뱅크","market":"KOSPI","cap":2125842591240,"change":0.77},{"code":"483650","name":"달바글로벌","market":"KOSPI","cap":2124607184000,"change":-1.34},{"code":"319400","name":"현대무벡스","market":"KOSDAQ","cap":2123941063730,"change":1.38},{"code":"139480","name":"이마트","market":"KOSPI","cap":2091763080200,"change":3.69},{"code":"489790","name":"한화비전","market":"KOSPI","cap":2077597248500,"change":3.91},{"code":"004800","name":"효성","market":"KOSPI","cap":2074136427300,"change":0.24},{"code":"010170","name":"대한광통신","market":"KOSDAQ","cap":2052410712000,"change":-1.05},{"code":"043260","name":"성호전자","market":"KOSDAQ","cap":2025882118800,"change":-0.56},{"code":"081660","name":"미스토홀딩스","market":"KOSPI","cap":2014835328000,"change":1.74},{"code":"204320","name":"HL만도","market":"KOSPI","cap":2000373312000,"change":4.03},{"code":"281820","name":"케이씨텍","market":"KOSPI","cap":1987785564400,"change":-5.01},{"code":"002790","name":"아모레퍼시픽홀딩스","market":"KOSPI","cap":1976443953000,"change":0.98},{"code":"051600","name":"한전KPS","market":"KOSPI","cap":1917000000000,"change":2.04},{"code":"347850","name":"디앤디파마텍","market":"KOSDAQ","cap":1904242224600,"change":8.66},{"code":"030530","name":"원익홀딩스","market":"KOSDAQ","cap":1873021039250,"change":4.98},{"code":"058610","name":"에스피지","market":"KOSDAQ","cap":1871769184000,"change":6.3},{"code":"140410","name":"메지온","market":"KOSDAQ","cap":1871099538000,"change":1.68},{"code":"089860","name":"롯데렌탈","market":"KOSPI","cap":1866302543200,"change":2.8},{"code":"462870","name":"시프트업","market":"KOSPI","cap":1844495346000,"change":0.32},{"code":"069960","name":"현대백화점","market":"KOSPI","cap":1839486993600,"change":7.7},{"code":"103140","name":"풍산","market":"KOSPI","cap":1813170786600,"change":4.19},{"code":"290650","name":"엘앤씨바이오","market":"KOSDAQ","cap":1801576227200,"change":-4.71},{"code":"323280","name":"태성","market":"KOSDAQ","cap":1798687022000,"change":11.34},{"code":"032820","name":"우리기술","market":"KOSDAQ","cap":1796959964800,"change":2.46},{"code":"068760","name":"셀트리온제약","market":"KOSDAQ","cap":1776093280000,"change":2.83},{"code":"229640","name":"LS에코에너지","market":"KOSPI","cap":1773180494100,"change":-6.76},{"code":"007070","name":"GS리테일","market":"KOSPI","cap":1772477198000,"change":2.66},{"code":"078600","name":"대주전자재료","market":"KOSDAQ","cap":1768285938800,"change":9.11},{"code":"001120","name":"LX인터내셔널","market":"KOSPI","cap":1736448000000,"change":0.67},{"code":"073240","name":"금호타이어","market":"KOSPI","cap":1706326104780,"change":-2.62},{"code":"181710","name":"NHN","market":"KOSPI","cap":1671407490500,"change":-0.58},{"code":"000120","name":"CJ대한통운","market":"KOSPI","cap":1637926299200,"change":3.01},{"code":"439260","name":"대한조선","market":"KOSPI","cap":1611153279000,"change":2.55},{"code":"060370","name":"LS마린솔루션","market":"KOSDAQ","cap":1601120875100,"change":-1.13},{"code":"395400","name":"SK리츠","market":"KOSPI","cap":1598403562200,"change":0},{"code":"006040","name":"동원산업","market":"KOSPI","cap":1575827238300,"change":-0.97},{"code":"007810","name":"코리아써키트","market":"KOSPI","cap":1546878990000,"change":-0.46},{"code":"083650","name":"비에이치아이","market":"KOSDAQ","cap":1544124312500,"change":3.96},{"code":"023590","name":"다우기술","market":"KOSPI","cap":1541028307200,"change":1.28},{"code":"007390","name":"네이처셀","market":"KOSDAQ","cap":1536776085600,"change":9.91},{"code":"361610","name":"SK아이이테크놀로지","market":"KOSPI","cap":1535143867000,"change":7.38},{"code":"006280","name":"녹십자","market":"KOSPI","cap":1527430516600,"change":2.43},{"code":"089030","name":"테크윙","market":"KOSDAQ","cap":1526610174000,"change":-3.85},{"code":"008770","name":"호텔신라","market":"KOSPI","cap":1505165440350,"change":2.27},{"code":"036540","name":"SFA반도체","market":"KOSDAQ","cap":1494944154270,"change":-3.3},{"code":"005070","name":"코스모신소재","market":"KOSPI","cap":1492994966450,"change":8.84},{"code":"020560","name":"아시아나항공","market":"KOSPI","cap":1491372747640,"change":1.69},{"code":"120110","name":"코오롱인더","market":"KOSPI","cap":1470350171200,"change":1.34},{"code":"039200","name":"오스코텍","market":"KOSDAQ","cap":1465288140800,"change":4.36},{"code":"475150","name":"SK이터닉스","market":"KOSPI","cap":1458067771200,"change":3.13},{"code":"0009K0","name":"에임드바이오","market":"KOSDAQ","cap":1446056074200,"change":6.73},{"code":"000155","name":"두산우","market":"KOSPI","cap":1444721013000,"change":6.17},{"code":"420770","name":"기가비스","market":"KOSDAQ","cap":1428557926600,"change":-4.97},{"code":"071970","name":"HD현대마린엔진","market":"KOSPI","cap":1423006715250,"change":2.32},{"code":"011210","name":"현대위아","market":"KOSPI","cap":1416863824300,"change":7.09},{"code":"322000","name":"HD현대에너지솔루션","market":"KOSPI","cap":1416800000000,"change":6.57},{"code":"218410","name":"RFHIC","market":"KOSDAQ","cap":1384580528200,"change":3.58},{"code":"294870","name":"IPARK현대산업개발","market":"KOSPI","cap":1384053930000,"change":-2.33},{"code":"001800","name":"오리온홀딩스","market":"KOSPI","cap":1377587330800,"change":0.88},{"code":"089970","name":"브이엠","market":"KOSDAQ","cap":1335770069500,"change":2.24},{"code":"093370","name":"후성","market":"KOSPI","cap":1334256305200,"change":3.49},{"code":"001430","name":"세아베스틸지주","market":"KOSPI","cap":1314346661350,"change":3.68},{"code":"007310","name":"오뚜기","market":"KOSPI","cap":1304548665000,"change":2.68},{"code":"950160","name":"코오롱티슈진","market":"KOSDAQ","cap":1304291956000,"change":7.19},{"code":"437730","name":"삼현","market":"KOSDAQ","cap":1303181003700,"change":5.25},{"code":"183300","name":"코미코","market":"KOSDAQ","cap":1278945547500,"change":0.81},{"code":"300720","name":"한일시멘트","market":"KOSPI","cap":1272332115700,"change":1.82},{"code":"012630","name":"HDC","market":"KOSPI","cap":1269511571250,"change":-0.23},{"code":"001820","name":"삼화콘덴서","market":"KOSPI","cap":1261953000000,"change":-1.78},{"code":"069620","name":"대웅제약","market":"KOSPI","cap":1249032785000,"change":2.67},{"code":"006110","name":"삼아알미늄","market":"KOSPI","cap":1241635655500,"change":13.87},{"code":"415640","name":"KB발해인프라","market":"KOSPI","cap":1226680935480,"change":0},{"code":"330590","name":"롯데리츠","market":"KOSPI","cap":1212224468380,"change":2.82},{"code":"298020","name":"효성티앤씨","market":"KOSPI","cap":1194440232000,"change":2.03},{"code":"445680","name":"큐리옥스바이오시스템즈","market":"KOSDAQ","cap":1193671640700,"change":1.91},{"code":"192080","name":"더블유게임즈","market":"KOSPI","cap":1187831554800,"change":0.54},{"code":"001740","name":"SK네트웍스","market":"KOSPI","cap":1183503945100,"change":3.51},{"code":"204270","name":"제이앤티씨","market":"KOSDAQ","cap":1171431436500,"change":-0.98},{"code":"009155","name":"삼성전기우","market":"KOSPI","cap":1168607568000,"change":-1.71},{"code":"000815","name":"삼성화재우","market":"KOSPI","cap":1162213230000,"change":1.44},{"code":"232140","name":"와이씨","market":"KOSDAQ","cap":1160941702500,"change":-4.52},{"code":"00680K","name":"미래에셋증권2우B","market":"KOSPI","cap":1159440176500,"change":1.79},{"code":"006120","name":"SK디스커버리","market":"KOSPI","cap":1154531691300,"change":1.22},{"code":"097230","name":"HJ중공업","market":"KOSPI","cap":1153974496320,"change":0.16},{"code":"280360","name":"롯데웰푸드","market":"KOSPI","cap":1134923974200,"change":1.82},{"code":"347700","name":"스피어","market":"KOSDAQ","cap":1126397259700,"change":4.55},{"code":"000080","name":"하이트진로","market":"KOSPI","cap":1120735103780,"change":1.72},{"code":"491000","name":"리브스메드","market":"KOSDAQ","cap":1111231924000,"change":0.92},{"code":"950260","name":"인제니아테라퓨틱스(Reg.S)","market":"KOSDAQ","cap":1107559196800,"change":-6.67},{"code":"003160","name":"디아이","market":"KOSPI","cap":1096625000000,"change":-4.32},{"code":"003540","name":"대신증권","market":"KOSPI","cap":1092865989300,"change":0.85},{"code":"066575","name":"LG전자우","market":"KOSPI","cap":1082421837000,"change":0.96},{"code":"004000","name":"롯데정밀화학","market":"KOSPI","cap":1060380000000,"change":1.36},{"code":"166090","name":"하나머티리얼즈","market":"KOSDAQ","cap":1056127791600,"change":-1.48},{"code":"030610","name":"교보증권","market":"KOSPI","cap":1021108130560,"change":1.01},{"code":"003240","name":"태광산업","market":"KOSPI","cap":998719800000,"change":0.79},{"code":"003570","name":"SNT다이내믹스","market":"KOSPI","cap":989267735750,"change":9.58},{"code":"030190","name":"NICE평가정보","market":"KOSPI","cap":981245598440,"change":-1},{"code":"328130","name":"루닛","market":"KOSDAQ","cap":967211758200,"change":9.71},{"code":"053800","name":"안랩","market":"KOSDAQ","cap":965780720800,"change":-1.81},{"code":"417200","name":"LS머트리얼즈","market":"KOSDAQ","cap":960667757800,"change":7.33},{"code":"192400","name":"쿠쿠홀딩스","market":"KOSPI","cap":954844667250,"change":-0.37},{"code":"252990","name":"샘씨엔에스","market":"KOSDAQ","cap":954453540650,"change":-5.65},{"code":"000210","name":"DL","market":"KOSPI","cap":941966985800,"change":1.12},{"code":"017960","name":"한국카본","market":"KOSPI","cap":939995280340,"change":2.13},{"code":"356860","name":"티엘비","market":"KOSDAQ","cap":936199770000,"change":0.89},{"code":"185750","name":"종근당","market":"KOSPI","cap":934448206000,"change":1.96},{"code":"003090","name":"대웅","market":"KOSPI","cap":931434519600,"change":2.04},{"code":"051915","name":"LG화학우","market":"KOSPI","cap":925772459500,"change":3.88},{"code":"034230","name":"파라다이스","market":"KOSPI","cap":925367526180,"change":1.94},{"code":"451800","name":"한화리츠","market":"KOSPI","cap":924940000000,"change":0.59},{"code":"005300","name":"롯데칠성","market":"KOSPI","cap":919537404400,"change":0.81},{"code":"009240","name":"한샘","market":"KOSPI","cap":915469799200,"change":-0.77},{"code":"458870","name":"씨어스","market":"KOSDAQ","cap":904950543200,"change":-0.21},{"code":"004490","name":"세방전지","market":"KOSPI","cap":902286000000,"change":7.96},{"code":"071320","name":"지역난방공사","market":"KOSPI","cap":895036911200,"change":2.38},{"code":"009450","name":"경동나비엔","market":"KOSPI","cap":890140971200,"change":-0.65},{"code":"003530","name":"한화투자증권","market":"KOSPI","cap":889300527375,"change":0.48},{"code":"065350","name":"신성델타테크","market":"KOSDAQ","cap":878112138600,"change":3.57},{"code":"281740","name":"레이크머티리얼즈","market":"KOSDAQ","cap":867643233600,"change":6.45},{"code":"006340","name":"대원전선","market":"KOSPI","cap":851580557760,"change":0.18},{"code":"171090","name":"선익시스템","market":"KOSDAQ","cap":850720584000,"change":1.2},{"code":"032350","name":"롯데관광개발","market":"KOSPI","cap":849873382280,"change":0},{"code":"195870","name":"해성디에스","market":"KOSPI","cap":846600000000,"change":-2.16},{"code":"083450","name":"GST","market":"KOSDAQ","cap":843172500000,"change":-0.22},{"code":"079160","name":"CJ CGV","market":"KOSPI","cap":841160608760,"change":1.4},{"code":"295310","name":"에이치브이엠","market":"KOSDAQ","cap":841040451000,"change":10.45},{"code":"137310","name":"에스디바이오센서","market":"KOSPI","cap":835583785840,"change":2.22},{"code":"285130","name":"SK케미칼","market":"KOSPI","cap":830340768000,"change":3},{"code":"327260","name":"RF머트리얼즈","market":"KOSDAQ","cap":813030841600,"change":1.01},{"code":"161580","name":"필옵틱스","market":"KOSDAQ","cap":810033283850,"change":2.98},{"code":"425420","name":"티에프이","market":"KOSDAQ","cap":791454302100,"change":1.91},{"code":"100790","name":"미래에셋벤처투자","market":"KOSDAQ","cap":790965406420,"change":3.4},{"code":"032500","name":"케이엠더블유","market":"KOSDAQ","cap":786875223650,"change":5.85},{"code":"000370","name":"한화손해보험","market":"KOSPI","cap":786820287100,"change":2.9},{"code":"005180","name":"빙그레","market":"KOSPI","cap":779846848200,"change":-1.56},{"code":"071055","name":"한국금융지주우","market":"KOSPI","cap":772117481800,"change":-0.53},{"code":"003470","name":"유안타증권","market":"KOSPI","cap":771683808510,"change":-0.37},{"code":"064290","name":"인텍플러스","market":"KOSDAQ","cap":770803815400,"change":2.77},{"code":"033790","name":"피노","market":"KOSDAQ","cap":768955799820,"change":-1.32},{"code":"121600","name":"나노신소재","market":"KOSDAQ","cap":767613156600,"change":9.82},{"code":"127120","name":"제이에스링크","market":"KOSDAQ","cap":765260104400,"change":-2.15},{"code":"365550","name":"ESR켄달스퀘어리츠","market":"KOSPI","cap":764106345000,"change":-0.8},{"code":"000400","name":"롯데손해보험","market":"KOSPI","cap":763427347200,"change":-2.96},{"code":"077970","name":"STX엔진","market":"KOSPI","cap":747556933060,"change":1.2},{"code":"248070","name":"솔루엠","market":"KOSPI","cap":744976956880,"change":11.05},{"code":"002960","name":"한국쉘석유","market":"KOSPI","cap":741000000000,"change":1.6},{"code":"041960","name":"코미팜","market":"KOSDAQ","cap":740958735930,"change":-8.39},{"code":"036530","name":"SNT홀딩스","market":"KOSPI","cap":736120452900,"change":1.23},{"code":"499790","name":"GS피앤엘","market":"KOSPI","cap":735724201100,"change":1.23},{"code":"388720","name":"유일로보틱스","market":"KOSDAQ","cap":732799659000,"change":3.15},{"code":"214320","name":"이노션","market":"KOSPI","cap":727200000000,"change":-0.38},{"code":"074600","name":"원익QnC","market":"KOSDAQ","cap":725548800000,"change":-1.43},{"code":"115180","name":"큐리언트","market":"KOSDAQ","cap":724409114300,"change":-5.85},{"code":"085660","name":"차바이오텍","market":"KOSDAQ","cap":724258470340,"change":1.17},{"code":"031330","name":"에스에이엠티","market":"KOSDAQ","cap":722964334410,"change":-2.03},{"code":"003850","name":"보령","market":"KOSPI","cap":722328282940,"change":-0.12},{"code":"160190","name":"하이젠알앤엠","market":"KOSDAQ","cap":719690400000,"change":-1.69},{"code":"298050","name":"HS효성첨단소재","market":"KOSPI","cap":712759726800,"change":4.4},{"code":"092870","name":"엑시콘","market":"KOSDAQ","cap":707353197400,"change":0.18},{"code":"059090","name":"미코","market":"KOSDAQ","cap":698410660200,"change":-4.78},{"code":"388210","name":"씨엠티엑스","market":"KOSDAQ","cap":694154092200,"change":-2.04},{"code":"041830","name":"인바디","market":"KOSDAQ","cap":692917334800,"change":-1.72},{"code":"100090","name":"SK오션플랜트","market":"KOSPI","cap":685385075130,"change":3.39},{"code":"336370","name":"솔루스첨단소재","market":"KOSPI","cap":684569905500,"change":21.57},{"code":"119850","name":"지엔씨에너지","market":"KOSDAQ","cap":683452168950,"change":0.36},{"code":"293940","name":"신한알파리츠","market":"KOSPI","cap":680892892490,"change":2.36},{"code":"064960","name":"SNT모티브","market":"KOSPI","cap":679430963200,"change":2.81},{"code":"093320","name":"케이아이엔엑스","market":"KOSDAQ","cap":678320000000,"change":4.91},{"code":"032190","name":"다우데이타","market":"KOSDAQ","cap":678293000000,"change":0.85},{"code":"253590","name":"네오셈","market":"KOSDAQ","cap":676023817240,"change":3.01},{"code":"213420","name":"덕산네오룩스","market":"KOSDAQ","cap":675408068800,"change":0.37},{"code":"476830","name":"알지노믹스","market":"KOSDAQ","cap":669122148600,"change":7.92},{"code":"093050","name":"LF","market":"KOSPI","cap":668134000000,"change":-1.3},{"code":"014820","name":"동원시스템즈","market":"KOSPI","cap":662450793700,"change":5.3},{"code":"094800","name":"맵스리얼티","market":"KOSPI","cap":661908780030,"change":-0.42},{"code":"005880","name":"대한해운","market":"KOSPI","cap":661632047000,"change":0.24},{"code":"048410","name":"현대바이오","market":"KOSDAQ","cap":657202945320,"change":3.97},{"code":"453340","name":"현대그린푸드","market":"KOSPI","cap":655926057400,"change":4.07},{"code":"268280","name":"미원에스씨","market":"KOSPI","cap":654000000000,"change":0.93},{"code":"161000","name":"애경케미칼","market":"KOSPI","cap":651892700600,"change":14.53},{"code":"005690","name":"파미셀","market":"KOSPI","cap":651043551900,"change":-0.28},{"code":"189300","name":"인텔리안테크","market":"KOSDAQ","cap":648544818800,"change":6.15},{"code":"099320","name":"쎄트렉아이","market":"KOSDAQ","cap":648315657600,"change":4.04},{"code":"090710","name":"휴림로봇","market":"KOSDAQ","cap":647703707400,"change":3.05},{"code":"069260","name":"TKG휴켐스","market":"KOSPI","cap":637705972800,"change":0.97},{"code":"002840","name":"미원상사","market":"KOSPI","cap":637650000000,"change":1.94},{"code":"001570","name":"금양","market":"KOSPI","cap":633275240400,"change":0},{"code":"000640","name":"동아제약","market":"KOSPI","cap":632184285300,"change":-0.21},{"code":"000670","name":"영풍","market":"KOSPI","cap":631486426900,"change":1.93},{"code":"0220W0","name":"한화머시너리앤서비스홀딩스","market":"KOSPI","cap":631331046450,"change":-0.13},{"code":"476060","name":"온코닉테라퓨틱스","market":"KOSDAQ","cap":629352662400,"change":-0.29},{"code":"102710","name":"이엔에프테크놀로지","market":"KOSDAQ","cap":626521608600,"change":-1.02},{"code":"225570","name":"넥슨게임즈","market":"KOSDAQ","cap":625013051260,"change":-0.52},{"code":"017940","name":"E1","market":"KOSPI","cap":621516000000,"change":0.33},{"code":"001680","name":"대상","market":"KOSPI","cap":619506687000,"change":0},{"code":"466100","name":"클로봇","market":"KOSDAQ","cap":618455705220,"change":3.36},{"code":"090360","name":"로보스타","market":"KOSDAQ","cap":616200000000,"change":3.44},{"code":"090460","name":"비에이치","market":"KOSPI","cap":615572683880,"change":5.37},{"code":"317450","name":"명인제약","market":"KOSPI","cap":615390000000,"change":1.93},{"code":"036810","name":"에프에스티","market":"KOSDAQ","cap":611606539250,"change":3.67},{"code":"383800","name":"LX홀딩스","market":"KOSPI","cap":605668678600,"change":-0.13},{"code":"053610","name":"프로텍","market":"KOSDAQ","cap":598500000000,"change":0.15},{"code":"001060","name":"JW중외제약","market":"KOSPI","cap":597284104500,"change":1.38},{"code":"001530","name":"DI동일","market":"KOSPI","cap":596609884800,"change":7.87},{"code":"044490","name":"태웅","market":"KOSDAQ","cap":596219953800,"change":2.94},{"code":"033640","name":"네패스","market":"KOSDAQ","cap":591468531300,"change":-4.82},{"code":"024850","name":"HLB이노베이션","market":"KOSDAQ","cap":590978903810,"change":3.51},{"code":"456040","name":"OCI","market":"KOSPI","cap":590864670000,"change":0},{"code":"126340","name":"비나텍","market":"KOSDAQ","cap":588793948000,"change":3.14},{"code":"002350","name":"넥센타이어","market":"KOSPI","cap":583077225690,"change":2.23},{"code":"006650","name":"대한유화","market":"KOSPI","cap":581750000000,"change":5.92},{"code":"005090","name":"SGC에너지","market":"KOSPI","cap":579255186600,"change":-0.25},{"code":"122640","name":"예스티","market":"KOSDAQ","cap":579172943750,"change":0.75},{"code":"080580","name":"오킨스전자","market":"KOSDAQ","cap":577892167000,"change":-5.52},{"code":"490470","name":"세미파이브","market":"KOSDAQ","cap":571627392000,"change":2.75},{"code":"100840","name":"SNT에너지","market":"KOSPI","cap":571096021200,"change":0.7},{"code":"025540","name":"한국단자","market":"KOSPI","cap":554302000000,"change":3.59},{"code":"144960","name":"뉴파워프라즈마","market":"KOSDAQ","cap":551837841120,"change":5.87},{"code":"452260","name":"한화갤러리아","market":"KOSPI","cap":549591994350,"change":1.07},{"code":"124500","name":"아이티센글로벌","market":"KOSDAQ","cap":547626837200,"change":6.79},{"code":"284740","name":"쿠쿠홈시스","market":"KOSPI","cap":538495920000,"change":-0.41},{"code":"383310","name":"에코프로에이치엔","market":"KOSDAQ","cap":538007005800,"change":9.38},{"code":"060250","name":"NHN KCP","market":"KOSDAQ","cap":537750581290,"change":5.93},{"code":"003300","name":"한일홀딩스","market":"KOSPI","cap":537700383360,"change":2.29},{"code":"178920","name":"PI첨단소재","market":"KOSPI","cap":537403692600,"change":3.04},{"code":"219130","name":"타이거일렉","market":"KOSDAQ","cap":537346079000,"change":2.04},{"code":"114090","name":"GKL","market":"KOSPI","cap":536907215600,"change":2},{"code":"456160","name":"지투지바이오","market":"KOSDAQ","cap":535467517200,"change":3.37},{"code":"00104K","name":"CJ4우(전환)","market":"KOSPI","cap":535076419200,"change":2.34},{"code":"016380","name":"KG스틸","market":"KOSPI","cap":535047598950,"change":-1.83},{"code":"077360","name":"덕산하이메탈","market":"KOSDAQ","cap":532521663440,"change":-1.43},{"code":"007700","name":"F&F홀딩스","market":"KOSPI","cap":530781960190,"change":0.82},{"code":"358570","name":"지아이이노베이션","market":"KOSDAQ","cap":530321569320,"change":7.17},{"code":"003620","name":"KG모빌리티","market":"KOSPI","cap":530222269440,"change":2.95},{"code":"108320","name":"LX세미콘","market":"KOSPI","cap":527776535000,"change":-0.31},{"code":"058650","name":"세아홀딩스","market":"KOSPI","cap":524747538400,"change":0.31},{"code":"078350","name":"한양디지텍","market":"KOSDAQ","cap":523644521700,"change":-11.7},{"code":"089890","name":"코세스","market":"KOSDAQ","cap":522426303000,"change":5},{"code":"050890","name":"쏠리드","market":"KOSDAQ","cap":521898627060,"change":2.87},{"code":"079940","name":"가비아","market":"KOSDAQ","cap":516696334000,"change":-2.53},{"code":"079900","name":"전진건설로봇","market":"KOSPI","cap":516576093000,"change":5.36},{"code":"214430","name":"아이쓰리시스템","market":"KOSDAQ","cap":515889379000,"change":3.67},{"code":"052020","name":"에스티큐브","market":"KOSDAQ","cap":511234348320,"change":1.9},{"code":"086900","name":"메디톡스","market":"KOSDAQ","cap":510894790000,"change":3.09},{"code":"009900","name":"명신산업","market":"KOSPI","cap":510009692760,"change":15.03},{"code":"009410","name":"태영건설","market":"KOSPI","cap":507291581556,"change":0.57},{"code":"005810","name":"풍산홀딩스","market":"KOSPI","cap":506046949200,"change":1.59},{"code":"045100","name":"한양이엔지","market":"KOSDAQ","cap":501375000000,"change":-1.38},{"code":"460860","name":"동국제강","market":"KOSPI","cap":501040971700,"change":2.64},{"code":"019170","name":"신풍제약","market":"KOSPI","cap":500072699880,"change":-0.63},{"code":"484870","name":"엠앤씨솔루션","market":"KOSPI","cap":496507536000,"change":5.18},{"code":"211050","name":"인카금융서비스","market":"KOSDAQ","cap":495592389420,"change":3.71},{"code":"112040","name":"위메이드","market":"KOSDAQ","cap":491913518670,"change":2.4},{"code":"00088K","name":"한화3우B","market":"KOSPI","cap":487997382250,"change":0.91},{"code":"033240","name":"자화전자","market":"KOSPI","cap":487204070100,"change":2.97},{"code":"099190","name":"아이센스","market":"KOSDAQ","cap":486485933850,"change":1.17},{"code":"192650","name":"드림텍","market":"KOSPI","cap":486244798020,"change":-2.12},{"code":"001270","name":"부국증권","market":"KOSPI","cap":485310664800,"change":-0.53},{"code":"376300","name":"디어유","market":"KOSDAQ","cap":484263482400,"change":2.67},{"code":"075580","name":"세진중공업","market":"KOSPI","cap":478103924960,"change":0.72},{"code":"047920","name":"HLB제약","market":"KOSDAQ","cap":477436100480,"change":3.49},{"code":"017900","name":"광전자","market":"KOSPI","cap":476297731860,"change":0},{"code":"448730","name":"삼성FN리츠","market":"KOSPI","cap":472549500000,"change":0.78},{"code":"348370","name":"엔켐","market":"KOSDAQ","cap":472181920700,"change":9.45},{"code":"377740","name":"바이오노트","market":"KOSPI","cap":471732402240,"change":-0.32},{"code":"067630","name":"HLB생명과학","market":"KOSDAQ","cap":470599843880,"change":3.07},{"code":"004710","name":"한솔테크닉스","market":"KOSPI","cap":470495995790,"change":-0.34},{"code":"145990","name":"삼양사","market":"KOSPI","cap":466167894800,"change":-0.22},{"code":"039440","name":"에스티아이","market":"KOSDAQ","cap":465211410000,"change":-2.6},{"code":"034950","name":"한국기업평가","market":"KOSDAQ","cap":463586479400,"change":0.29},{"code":"104830","name":"원익머트리얼즈","market":"KOSDAQ","cap":463344000000,"change":-1.21},{"code":"356680","name":"엑스게이트","market":"KOSDAQ","cap":462975440240,"change":-1.22},{"code":"001510","name":"SK증권","market":"KOSPI","cap":462358874915,"change":0.15},{"code":"015750","name":"성우하이텍","market":"KOSDAQ","cap":459200000000,"change":2.68},{"code":"082270","name":"젬백스","market":"KOSDAQ","cap":458899122830,"change":1.92},{"code":"004690","name":"삼천리","market":"KOSPI","cap":458061935100,"change":0},{"code":"399720","name":"가온칩스","market":"KOSDAQ","cap":457751378400,"change":3.21},{"code":"003545","name":"대신증권우","market":"KOSPI","cap":456176269350,"change":0.05},{"code":"039130","name":"하나투어","market":"KOSPI","cap":455404000800,"change":0.86},{"code":"005250","name":"녹십자홀딩스","market":"KOSPI","cap":454292508600,"change":1.05},{"code":"174900","name":"앱클론","market":"KOSDAQ","cap":450918115400,"change":-5.04},{"code":"010580","name":"에스엠벡셀","market":"KOSPI","cap":449457110400,"change":29.9},{"code":"089590","name":"제주항공","market":"KOSPI","cap":449170286450,"change":0.18},{"code":"020000","name":"한섬","market":"KOSPI","cap":447795324900,"change":0.24},{"code":"037460","name":"삼지전자","market":"KOSDAQ","cap":447127502800,"change":-0.72},{"code":"069540","name":"빛과전자","market":"KOSDAQ","cap":446823371605,"change":0.13},{"code":"012030","name":"DB","market":"KOSPI","cap":444594391930,"change":-3.07},{"code":"004700","name":"조광피혁","market":"KOSPI","cap":444162418400,"change":0.6},{"code":"468530","name":"프로티나","market":"KOSDAQ","cap":443650662600,"change":5.69},{"code":"008060","name":"대덕","market":"KOSPI","cap":443025307680,"change":1.8},{"code":"005420","name":"코스모화학","market":"KOSPI","cap":442846868840,"change":10.02},{"code":"018290","name":"브이티","market":"KOSDAQ","cap":441664832320,"change":-1.1},{"code":"033500","name":"동성화인텍","market":"KOSDAQ","cap":441145456740,"change":1.8},{"code":"107640","name":"한중엔시에스","market":"KOSDAQ","cap":440556375600,"change":15.99},{"code":"278280","name":"천보","market":"KOSDAQ","cap":440496248750,"change":6.36},{"code":"002240","name":"고려제강","market":"KOSPI","cap":439560000000,"change":1.06},{"code":"010780","name":"아이에스동서","market":"KOSPI","cap":438736099680,"change":2},{"code":"002030","name":"아세아","market":"KOSPI","cap":438535476000,"change":4.41},{"code":"034310","name":"NICE","market":"KOSPI","cap":438512883010,"change":0.68},{"code":"348340","name":"뉴로메카","market":"KOSDAQ","cap":437269360320,"change":9.3},{"code":"001500","name":"현대차증권","market":"KOSPI","cap":436541290640,"change":0.86},{"code":"035890","name":"서희건설","market":"KOSDAQ","cap":435935925600,"change":1.45},{"code":"101160","name":"월덱스","market":"KOSDAQ","cap":435890215200,"change":-1.68},{"code":"249420","name":"일동제약","market":"KOSPI","cap":435025965000,"change":0.88},{"code":"003280","name":"흥아해운","market":"KOSPI","cap":434447792493,"change":-2.69},{"code":"365340","name":"성일하이텍","market":"KOSDAQ","cap":433503408250,"change":5.01},{"code":"290550","name":"디케이티","market":"KOSDAQ","cap":430026445000,"change":2.14},{"code":"094170","name":"동운아나텍","market":"KOSDAQ","cap":428653688000,"change":1.49},{"code":"090435","name":"아모레퍼시픽우","market":"KOSPI","cap":426536332000,"change":0.37},{"code":"025980","name":"아난티","market":"KOSDAQ","cap":426178336200,"change":1.51},{"code":"340570","name":"티앤엘","market":"KOSDAQ","cap":425054674000,"change":-0.38},{"code":"000070","name":"삼양홀딩스","market":"KOSPI","cap":424646547700,"change":1.11},{"code":"475960","name":"토모큐브","market":"KOSDAQ","cap":424499481000,"change":0.8},{"code":"003030","name":"세아제강지주","market":"KOSPI","cap":421206516900,"change":0.79},{"code":"271940","name":"일진하이솔루스","market":"KOSPI","cap":419054212600,"change":7.35},{"code":"041190","name":"우리기술투자","market":"KOSDAQ","cap":415758000000,"change":2.36},{"code":"016610","name":"DB증권","market":"KOSPI","cap":415125684420,"change":1.88},{"code":"029460","name":"케이씨","market":"KOSPI","cap":414372116000,"change":-3.34},{"code":"089010","name":"켐트로닉스","market":"KOSDAQ","cap":414219666900,"change":0.82},{"code":"014830","name":"유니드","market":"KOSPI","cap":413500360000,"change":2},{"code":"019210","name":"와이지-원","market":"KOSDAQ","cap":412850380800,"change":0.91},{"code":"005945","name":"NH투자증권우","market":"KOSPI","cap":411387102400,"change":1.63},{"code":"072710","name":"농심홀딩스","market":"KOSPI","cap":409980636000,"change":0.11},{"code":"078130","name":"에스엠국일","market":"KOSDAQ","cap":408120924940,"change":0.7},{"code":"215200","name":"메가스터디교육","market":"KOSDAQ","cap":407871249600,"change":1.16},{"code":"033160","name":"엠케이전자","market":"KOSDAQ","cap":407517722220,"change":-3.27},{"code":"460930","name":"현대힘스","market":"KOSDAQ","cap":407307396370,"change":0.7},{"code":"204620","name":"글로벌텍스프리","market":"KOSDAQ","cap":405534814100,"change":-2.7},{"code":"042000","name":"카페24","market":"KOSDAQ","cap":404742549060,"change":1.21},{"code":"030520","name":"한컴","market":"KOSDAQ","cap":404285319680,"change":2.2},{"code":"170920","name":"엘티씨","market":"KOSDAQ","cap":403549613200,"change":4.66},{"code":"056080","name":"유진로봇","market":"KOSDAQ","cap":402619667580,"change":7.23},{"code":"098120","name":"마이크로컨텍솔","market":"KOSDAQ","cap":402337874400,"change":-3.78},{"code":"441270","name":"파인엠텍","market":"KOSDAQ","cap":401095839250,"change":1.73},{"code":"031430","name":"신세계인터내셔날","market":"KOSPI","cap":400939560000,"change":4.18},{"code":"403550","name":"쏘카","market":"KOSPI","cap":400645787520,"change":0.67},{"code":"306200","name":"세아제강","market":"KOSPI","cap":400485560000,"change":1.66},{"code":"354320","name":"알멕","market":"KOSDAQ","cap":400100450600,"change":20.85},{"code":"095660","name":"네오위즈","market":"KOSDAQ","cap":399192668550,"change":1.65},{"code":"236200","name":"슈프리마","market":"KOSDAQ","cap":395443433700,"change":1.25},{"code":"005389","name":"현대차3우B","market":"KOSPI","cap":392405494000,"change":4.45},{"code":"159010","name":"아스플로","market":"KOSDAQ","cap":392041326600,"change":2.98},{"code":"003000","name":"부광약품","market":"KOSPI","cap":389232127095,"change":1.15},{"code":"187660","name":"페니트리움바이오","market":"KOSDAQ","cap":388914818240,"change":4.29},{"code":"200470","name":"에이팩트","market":"KOSDAQ","cap":388276706160,"change":-4.53},{"code":"002810","name":"삼영무역","market":"KOSPI","cap":386882560600,"change":0},{"code":"336570","name":"원텍","market":"KOSDAQ","cap":385692390720,"change":1.53},{"code":"092230","name":"KPX홀딩스","market":"KOSPI","cap":385008877500,"change":0.52},{"code":"002710","name":"TCC스틸","market":"KOSPI","cap":384817071960,"change":8.66},{"code":"357120","name":"코람코라이프인프라리츠","market":"KOSPI","cap":384474648300,"change":0.38},{"code":"002990","name":"금호건설","market":"KOSPI","cap":382287333240,"change":-0.1},{"code":"376900","name":"로킷헬스케어","market":"KOSDAQ","cap":380307322000,"change":2.59},{"code":"092730","name":"네오팜","market":"KOSDAQ","cap":378260540400,"change":2.39},{"code":"125490","name":"한라캐스트","market":"KOSDAQ","cap":376704272640,"change":2.69},{"code":"013030","name":"하이록코리아","market":"KOSDAQ","cap":376580608000,"change":-0.47},{"code":"008730","name":"율촌화학","market":"KOSPI","cap":375968000000,"change":7.59},{"code":"029530","name":"신도리코","market":"KOSPI","cap":375512925850,"change":0},{"code":"036800","name":"나이스정보통신","market":"KOSDAQ","cap":374465000000,"change":-1.44},{"code":"015360","name":"INVENI","market":"KOSPI","cap":374062500000,"change":1.5},{"code":"475830","name":"오름테라퓨틱","market":"KOSDAQ","cap":373715096880,"change":2.26},{"code":"397030","name":"에이프릴바이오","market":"KOSDAQ","cap":373421496100,"change":5.53},{"code":"368770","name":"파이버프로","market":"KOSDAQ","cap":372238369250,"change":3.56},{"code":"006405","name":"삼성SDI우","market":"KOSPI","cap":370498184000,"change":7.76},{"code":"084010","name":"대한제강","market":"KOSPI","cap":369494657000,"change":-0.09},{"code":"101730","name":"위메이드맥스","market":"KOSDAQ","cap":367477409110,"change":5.03},{"code":"046970","name":"우리로","market":"KOSDAQ","cap":367253491620,"change":-3.9},{"code":"126560","name":"현대퓨처넷","market":"KOSPI","cap":365823484000,"change":1.52},{"code":"344820","name":"KCC글라스","market":"KOSPI","cap":365724724800,"change":2},{"code":"372320","name":"큐로셀","market":"KOSDAQ","cap":365451648000,"change":2.13},{"code":"016590","name":"신대양제지","market":"KOSPI","cap":362680380000,"change":-1.75},{"code":"027360","name":"아주IB투자","market":"KOSDAQ","cap":361013309880,"change":1.88},{"code":"138080","name":"오이솔루션","market":"KOSDAQ","cap":360811645700,"change":6.97},{"code":"001940","name":"KISCO홀딩스","market":"KOSPI","cap":360080052000,"change":0.99},{"code":"001200","name":"유진투자증권","market":"KOSPI","cap":358890078690,"change":-0.27},{"code":"194370","name":"제이에스코퍼레이션","market":"KOSPI","cap":357776626140,"change":0.74},{"code":"393890","name":"더블유씨피","market":"KOSDAQ","cap":357722032080,"change":12.33},{"code":"025900","name":"동화기업","market":"KOSDAQ","cap":356934432100,"change":8.45},{"code":"183190","name":"아세아시멘트","market":"KOSPI","cap":355465327360,"change":-0.4},{"code":"104700","name":"한국철강","market":"KOSPI","cap":354658500000,"change":0.83},{"code":"003800","name":"에이스침대","market":"KOSDAQ","cap":353771000000,"change":0.47},{"code":"078160","name":"메디포스트","market":"KOSDAQ","cap":352841427000,"change":0.56},{"code":"130660","name":"한전산업","market":"KOSPI","cap":352732000000,"change":2.17},{"code":"078020","name":"LS증권","market":"KOSDAQ","cap":352305556500,"change":2.75},{"code":"114810","name":"한솔아이원스","market":"KOSDAQ","cap":350382516300,"change":-3.41},{"code":"005610","name":"삼립","market":"KOSPI","cap":350337765400,"change":0.25},{"code":"170900","name":"동아에스티","market":"KOSPI","cap":350203716000,"change":2.71},{"code":"091580","name":"상신이디피","market":"KOSDAQ","cap":349865748750,"change":12.18},{"code":"105630","name":"한세실업","market":"KOSPI","cap":349600000000,"change":0},{"code":"003350","name":"한국화장품제조","market":"KOSPI","cap":348057600000,"change":-1.29},{"code":"027410","name":"BGF","market":"KOSPI","cap":347451951330,"change":0.83},{"code":"092790","name":"넥스틸","market":"KOSPI","cap":347126700000,"change":1.91},{"code":"025320","name":"시노펙스","market":"KOSDAQ","cap":346750031280,"change":1.62},{"code":"079370","name":"제우스","market":"KOSDAQ","cap":346149608400,"change":-1.15},{"code":"015860","name":"일진홀딩스","market":"KOSPI","cap":343458481680,"change":2.35},{"code":"241770","name":"메카로","market":"KOSDAQ","cap":339924544000,"change":-4.44},{"code":"486990","name":"노타","market":"KOSDAQ","cap":339070015500,"change":1.28},{"code":"006220","name":"제주은행","market":"KOSPI","cap":339053056290,"change":2.16},{"code":"417840","name":"저스템","market":"KOSDAQ","cap":337775144320,"change":-6.66},{"code":"010955","name":"S-Oil우","market":"KOSPI","cap":337439675300,"change":1.94},{"code":"145720","name":"덴티움","market":"KOSPI","cap":336762943550,"change":-0.89},{"code":"950210","name":"프레스티지바이오파마","market":"KOSPI","cap":336538468000,"change":-1.58},{"code":"389470","name":"인벤티지랩","market":"KOSDAQ","cap":334688856200,"change":1.62},{"code":"036620","name":"감성코퍼레이션","market":"KOSDAQ","cap":334290151680,"change":5.08},{"code":"0120G0","name":"삼양바이오팜","market":"KOSPI","cap":333870563000,"change":3.22},{"code":"009290","name":"광동제약","market":"KOSPI","cap":333658713600,"change":-2.47},{"code":"005720","name":"넥센","market":"KOSPI","cap":333654253950,"change":-0.31},{"code":"348210","name":"넥스틴","market":"KOSDAQ","cap":332644908750,"change":2.09},{"code":"092190","name":"서울바이오시스","market":"KOSDAQ","cap":332545776750,"change":-5.23},{"code":"011930","name":"신성이엔지","market":"KOSPI","cap":332209137520,"change":2.89},{"code":"017810","name":"풀무원","market":"KOSPI","cap":331267509980,"change":1.16},{"code":"052710","name":"아모텍","market":"KOSDAQ","cap":330463352000,"change":-4.89},{"code":"121440","name":"골프존홀딩스","market":"KOSDAQ","cap":330271866780,"change":-0.13},{"code":"217590","name":"티엠씨","market":"KOSPI","cap":328163344500,"change":-1.3},{"code":"452280","name":"한선엔지니어링","market":"KOSDAQ","cap":327402866700,"change":0.83},{"code":"332570","name":"PS일렉트로닉스","market":"KOSDAQ","cap":325259469240,"change":4.58},{"code":"093520","name":"매커스","market":"KOSDAQ","cap":323729966400,"change":-0.55},{"code":"317400","name":"자이에스앤디","market":"KOSPI","cap":321894916000,"change":1.22},{"code":"381970","name":"KG모빌리티플랫폼","market":"KOSPI","cap":321729388320,"change":3.29},{"code":"060280","name":"큐렉소","market":"KOSDAQ","cap":321001166200,"change":2.1},{"code":"425040","name":"티이엠씨","market":"KOSDAQ","cap":320074310800,"change":1.96},{"code":"009160","name":"SIMPAC","market":"KOSPI","cap":317702904480,"change":1.67},{"code":"000650","name":"천일고속","market":"KOSPI","cap":317286840000,"change":3.74},{"code":"060980","name":"HL홀딩스","market":"KOSPI","cap":317054683800,"change":-2.21},{"code":"001230","name":"동국홀딩스","market":"KOSPI","cap":316458200025,"change":0.25},{"code":"097520","name":"엠씨넥스","market":"KOSPI","cap":313923060000,"change":2.27},{"code":"064260","name":"다날","market":"KOSDAQ","cap":313550419265,"change":2.22},{"code":"011760","name":"현대코퍼레이션","market":"KOSPI","cap":313526494200,"change":-0.84},{"code":"272450","name":"진에어","market":"KOSPI","cap":312678000000,"change":0.67},{"code":"215600","name":"신라젠","market":"KOSDAQ","cap":310359983360,"change":3.23},{"code":"330860","name":"네패스아크","market":"KOSDAQ","cap":310083945250,"change":-3.23},{"code":"234340","name":"헥토파이낸셜","market":"KOSDAQ","cap":308052964800,"change":4.26},{"code":"477850","name":"마키나락스","market":"KOSDAQ","cap":305026364480,"change":-0.69},{"code":"018000","name":"유니슨","market":"KOSDAQ","cap":304756208388,"change":0},{"code":"024720","name":"콜마홀딩스","market":"KOSPI","cap":302493004380,"change":-1.34},{"code":"026890","name":"스틱인베스트먼트","market":"KOSPI","cap":302412528600,"change":-0.76},{"code":"018250","name":"애경산업","market":"KOSPI","cap":301337358350,"change":1.51},{"code":"096760","name":"JW홀딩스","market":"KOSPI","cap":299396015100,"change":1.38},{"code":"900290","name":"GRT","market":"KOSDAQ","cap":299124184125,"change":1.9},{"code":"017890","name":"한국알콜","market":"KOSDAQ","cap":296458076040,"change":-2.58},{"code":"007690","name":"국도화학","market":"KOSPI","cap":296346624000,"change":-1.84},{"code":"042520","name":"한스바이오메드","market":"KOSDAQ","cap":293784160200,"change":-5.5},{"code":"206650","name":"유바이오로직스","market":"KOSDAQ","cap":293371292400,"change":-0.12},{"code":"200880","name":"서연이화","market":"KOSPI","cap":292988257080,"change":2.55},{"code":"025860","name":"남해화학","market":"KOSPI","cap":292608385270,"change":0},{"code":"003120","name":"일성아이에스","market":"KOSPI","cap":292600000000,"change":0.69},{"code":"002310","name":"아세아제지","market":"KOSPI","cap":292320869100,"change":0.95},{"code":"110990","name":"디아이티","market":"KOSDAQ","cap":291627000000,"change":0.19},{"code":"199800","name":"툴젠","market":"KOSDAQ","cap":291283944200,"change":-0.17},{"code":"006910","name":"보성파워텍","market":"KOSDAQ","cap":290357259840,"change":2.07},{"code":"456010","name":"아이씨티케이","market":"KOSDAQ","cap":289763159400,"change":-0.3},{"code":"484590","name":"삼양컴텍","market":"KOSDAQ","cap":289709463500,"change":9.16},{"code":"200710","name":"에이디테크놀로지","market":"KOSDAQ","cap":289433150500,"change":0.47},{"code":"123890","name":"한국자산신탁","market":"KOSPI","cap":288802465360,"change":0.85},{"code":"025770","name":"한국정보통신","market":"KOSDAQ","cap":288695329410,"change":0.92},{"code":"126720","name":"수산인더스트리","market":"KOSPI","cap":288577200000,"change":1},{"code":"078520","name":"에이블씨엔씨","market":"KOSPI","cap":287578667520,"change":0.17},{"code":"001750","name":"한양증권","market":"KOSPI","cap":286324759700,"change":0.48},{"code":"02826K","name":"삼성물산우B","market":"KOSPI","cap":286033291000,"change":0.41},{"code":"035810","name":"이지홀딩스","market":"KOSDAQ","cap":285806699550,"change":0.91},{"code":"054950","name":"제이브이엠","market":"KOSDAQ","cap":285321451200,"change":-0.21},{"code":"099440","name":"스맥","market":"KOSDAQ","cap":285257386920,"change":8.85},{"code":"424870","name":"이뮨온시아","market":"KOSDAQ","cap":284261056590,"change":1.97},{"code":"136480","name":"하림","market":"KOSDAQ","cap":284110952850,"change":0.94},{"code":"455900","name":"엔젤로보틱스","market":"KOSDAQ","cap":283846569640,"change":2.27},{"code":"117730","name":"티로보틱스","market":"KOSDAQ","cap":283780180940,"change":2.78},{"code":"482630","name":"삼양엔씨켐","market":"KOSDAQ","cap":283453226000,"change":-1.67},{"code":"108670","name":"LX하우시스","market":"KOSPI","cap":283378372000,"change":1.94},{"code":"033270","name":"유나이티드제약","market":"KOSPI","cap":283211795000,"change":0.34},{"code":"084110","name":"휴온스글로벌","market":"KOSDAQ","cap":282946798200,"change":1.13},{"code":"002020","name":"코오롱","market":"KOSPI","cap":281387424000,"change":0.46},{"code":"005950","name":"이수화학","market":"KOSPI","cap":281347608300,"change":7.54},{"code":"016800","name":"퍼시스","market":"KOSPI","cap":281175000000,"change":1.66},{"code":"378340","name":"필에너지","market":"KOSDAQ","cap":279292553980,"change":11.8},{"code":"034830","name":"한국토지신탁","market":"KOSPI","cap":279253088380,"change":0.27},{"code":"005430","name":"한국공항","market":"KOSPI","cap":278639240000,"change":-0.79},{"code":"446540","name":"메가터치","market":"KOSDAQ","cap":277996301160,"change":1.16},{"code":"084690","name":"대상홀딩스","market":"KOSPI","cap":277388041080,"change":-0.13},{"code":"010820","name":"퍼스텍","market":"KOSPI","cap":276536888460,"change":5.98},{"code":"122900","name":"아이마켓코리아","market":"KOSPI","cap":276456506800,"change":1.1},{"code":"200670","name":"휴메딕스","market":"KOSDAQ","cap":276148250000,"change":2.25},{"code":"352480","name":"씨앤씨인터내셔널","market":"KOSDAQ","cap":276005495250,"change":-0.74},{"code":"092460","name":"한라IMS","market":"KOSDAQ","cap":275294751200,"change":0.25},{"code":"044450","name":"KSS해운","market":"KOSPI","cap":274768479250,"change":-0.25},{"code":"085910","name":"네오티스","market":"KOSDAQ","cap":273689189120,"change":-5.3},{"code":"000157","name":"두산2우B","market":"KOSPI","cap":272823109000,"change":2.52},{"code":"035600","name":"KG이니시스","market":"KOSDAQ","cap":271686719240,"change":1.34},{"code":"267980","name":"매일유업","market":"KOSDAQ","cap":271675967100,"change":1.87},{"code":"448280","name":"에코아이","market":"KOSDAQ","cap":270828519060,"change":0.77},{"code":"036200","name":"유니셈","market":"KOSDAQ","cap":270765089090,"change":-1.23},{"code":"304360","name":"에스바이오메딕스","market":"KOSDAQ","cap":270216421200,"change":2.85},{"code":"025000","name":"KPX케미칼","market":"KOSPI","cap":269952448500,"change":-1.06},{"code":"243840","name":"신흥에스이씨","market":"KOSDAQ","cap":269522062650,"change":11.84},{"code":"001250","name":"GS글로벌","market":"KOSPI","cap":268647401820,"change":6.72},{"code":"309710","name":"아이티켐","market":"KOSDAQ","cap":268443021000,"change":0},{"code":"001390","name":"KG케미칼","market":"KOSPI","cap":268270689440,"change":2.93},{"code":"003200","name":"일신방직","market":"KOSPI","cap":268172800000,"change":2.73},{"code":"042370","name":"비츠로테크","market":"KOSDAQ","cap":267240255000,"change":2.72},{"code":"004430","name":"송원산업","market":"KOSPI","cap":267120000000,"change":-0.89},{"code":"265520","name":"AP시스템","market":"KOSDAQ","cap":266851056330,"change":1.31},{"code":"051500","name":"CJ프레시웨이","market":"KOSDAQ","cap":266517105700,"change":0},{"code":"286940","name":"롯데이노베이트","market":"KOSPI","cap":265520390850,"change":0.57},{"code":"182400","name":"엔케이젠바이오텍코리아","market":"KOSDAQ","cap":265496721770,"change":0},{"code":"416180","name":"신성에스티","market":"KOSDAQ","cap":265317484300,"change":8.7},{"code":"002320","name":"한진","market":"KOSPI","cap":265213147440,"change":-0.52},{"code":"060720","name":"KH바텍","market":"KOSDAQ","cap":265187350400,"change":3.99},{"code":"100120","name":"뷰웍스","market":"KOSDAQ","cap":264208053950,"change":0.86},{"code":"448900","name":"한국피아이엠","market":"KOSDAQ","cap":263935156650,"change":2.96},{"code":"058430","name":"포스코스틸리온","market":"KOSPI","cap":263400000000,"change":5.02},{"code":"472850","name":"폰드그룹","market":"KOSDAQ","cap":263390307900,"change":0.55},{"code":"101930","name":"인화정공","market":"KOSDAQ","cap":262744358250,"change":2.5},{"code":"071200","name":"인피니트헬스케어","market":"KOSDAQ","cap":262505888080,"change":-0.09},{"code":"017390","name":"서울가스","market":"KOSPI","cap":262350000000,"change":-0.38},{"code":"244920","name":"에이플러스에셋","market":"KOSPI","cap":261571008010,"change":-0.69},{"code":"151860","name":"KG에코솔루션","market":"KOSDAQ","cap":261340480980,"change":4.17},{"code":"115450","name":"HLB테라퓨틱스","market":"KOSDAQ","cap":260852474970,"change":2.99},{"code":"037710","name":"광주신세계","market":"KOSPI","cap":260849282400,"change":0.44},{"code":"484120","name":"도우인시스","market":"KOSDAQ","cap":260238772500,"change":-1.04},{"code":"000430","name":"대원강업","market":"KOSPI","cap":260090000000,"change":2.32},{"code":"203650","name":"드림시큐리티","market":"KOSDAQ","cap":259854956620,"change":2.2},{"code":"094360","name":"칩스앤미디어","market":"KOSDAQ","cap":259253026360,"change":2.62},{"code":"043150","name":"바텍","market":"KOSDAQ","cap":258612596960,"change":2.77},{"code":"091810","name":"트리니티항공","market":"KOSPI","cap":257817879775,"change":1.81},{"code":"005500","name":"삼진제약","market":"KOSPI","cap":257742000000,"change":0.05},{"code":"049070","name":"인탑스","market":"KOSDAQ","cap":257386605000,"change":0.06},{"code":"121800","name":"비덴트","market":"KOSDAQ","cap":256309348520,"change":0},{"code":"005160","name":"동국산업","market":"KOSDAQ","cap":254949065400,"change":10.07},{"code":"068930","name":"디지털대성","market":"KOSDAQ","cap":254786225400,"change":0.86},{"code":"004360","name":"세방","market":"KOSPI","cap":254619831960,"change":0},{"code":"010690","name":"화신","market":"KOSPI","cap":254220584800,"change":4.45},{"code":"294570","name":"쿠콘","market":"KOSDAQ","cap":253807059800,"change":3.29},{"code":"377460","name":"큐에이드","market":"KOSDAQ","cap":253187202960,"change":0},{"code":"002900","name":"TYM","market":"KOSPI","cap":250884000000,"change":1.68},{"code":"043370","name":"피에이치에이","market":"KOSDAQ","cap":249900000000,"change":0.51},{"code":"176750","name":"듀켐바이오","market":"KOSDAQ","cap":249561187200,"change":1.86},{"code":"488900","name":"비츠로넥스텍","market":"KOSDAQ","cap":249197409800,"change":4.88},{"code":"226320","name":"잇츠한불","market":"KOSPI","cap":249117018400,"change":1.43},{"code":"005680","name":"삼영전자","market":"KOSPI","cap":247400000000,"change":1.31},{"code":"061970","name":"LB세미콘","market":"KOSDAQ","cap":246341766090,"change":-2.77},{"code":"168360","name":"펨트론","market":"KOSDAQ","cap":245422424720,"change":-1.17},{"code":"317330","name":"덕산테코피아","market":"KOSDAQ","cap":244695178800,"change":6.98},{"code":"404990","name":"신한서부티엔디리츠","market":"KOSPI","cap":244046325600,"change":-0.38},{"code":"298690","name":"에어부산","market":"KOSPI","cap":243720648512,"change":0.07},{"code":"136490","name":"선진","market":"KOSPI","cap":243503144960,"change":0.29},{"code":"023410","name":"유진기업","market":"KOSDAQ","cap":243142664135,"change":0.64},{"code":"287840","name":"인투셀","market":"KOSDAQ","cap":242454434400,"change":8.39},{"code":"452430","name":"사피엔반도체","market":"KOSDAQ","cap":242296606350,"change":1.03},{"code":"377450","name":"리파인","market":"KOSDAQ","cap":242273400000,"change":0.5},{"code":"439090","name":"마녀공장","market":"KOSDAQ","cap":241964517600,"change":-3.4},{"code":"003960","name":"사조대림","market":"KOSPI","cap":241941928800,"change":-0.75},{"code":"396300","name":"HT로보틱스","market":"KOSDAQ","cap":241584240000,"change":1.22},{"code":"086390","name":"유니테스트","market":"KOSDAQ","cap":239660988840,"change":-2.83},{"code":"334890","name":"이지스밸류플러스리츠","market":"KOSPI","cap":239597956350,"change":-0.86},{"code":"036030","name":"케이티알파","market":"KOSDAQ","cap":239458503785,"change":1.14},{"code":"012210","name":"삼미금속","market":"KOSDAQ","cap":239275390020,"change":4.01},{"code":"228760","name":"지노믹트리","market":"KOSDAQ","cap":238648339200,"change":0.84},{"code":"089980","name":"상아프론테크","market":"KOSDAQ","cap":238236651300,"change":2.55},{"code":"160980","name":"싸이맥스","market":"KOSDAQ","cap":238148497400,"change":-2.02},{"code":"001790","name":"대한제당","market":"KOSPI","cap":237596475825,"change":0},{"code":"091700","name":"파트론","market":"KOSDAQ","cap":237500000000,"change":-0.94},{"code":"461300","name":"아이스크림미디어","market":"KOSDAQ","cap":236810650080,"change":0.28},{"code":"0030R0","name":"대신밸류리츠","market":"KOSPI","cap":235832100000,"change":3.27},{"code":"134380","name":"미원화학","market":"KOSPI","cap":235761529600,"change":0.19},{"code":"004310","name":"현대약품","market":"KOSPI","cap":234880000000,"change":0.69},{"code":"011500","name":"한농화성","market":"KOSPI","cap":233930148320,"change":10.16},{"code":"348950","name":"제이알글로벌리츠","market":"KOSPI","cap":233298432000,"change":0},{"code":"432320","name":"KB스타리츠","market":"KOSPI","cap":232780056040,"change":0.85},{"code":"389500","name":"에스비비테크","market":"KOSDAQ","cap":232221999200,"change":6.9},{"code":"065710","name":"서호전기","market":"KOSDAQ","cap":231750000000,"change":1.69},{"code":"001340","name":"PKC","market":"KOSPI","cap":231444377460,"change":4.15},{"code":"001460","name":"BYC","market":"KOSPI","cap":231107550000,"change":-1.6},{"code":"007160","name":"사조산업","market":"KOSPI","cap":230500000000,"change":0.99},{"code":"000680","name":"LS네트웍스","market":"KOSPI","cap":230498821800,"change":3.91},{"code":"493280","name":"아이엠바이오로직스","market":"KOSDAQ","cap":230112395500,"change":1.64},{"code":"389650","name":"넥스트바이오메디컬","market":"KOSDAQ","cap":230108550800,"change":5.5},{"code":"003920","name":"남양유업","market":"KOSPI","cap":229207258800,"change":0.25},{"code":"114190","name":"강원에너지","market":"KOSDAQ","cap":228576582500,"change":7.23},{"code":"001470","name":"삼부토건","market":"KOSPI","cap":227794235460,"change":0},{"code":"099430","name":"바이오플러스","market":"KOSDAQ","cap":227454264180,"change":3.07},{"code":"314130","name":"지놈앤컴퍼니","market":"KOSDAQ","cap":226979504500,"change":-7.76},{"code":"098070","name":"한텍","market":"KOSDAQ","cap":226871276400,"change":2.36},{"code":"008490","name":"서흥","market":"KOSPI","cap":225597703500,"change":1.04},{"code":"044820","name":"코스맥스비티아이","market":"KOSPI","cap":225211947450,"change":1.3},{"code":"003070","name":"코오롱글로벌","market":"KOSPI","cap":223985078790,"change":1.03},{"code":"067390","name":"아스트","market":"KOSDAQ","cap":223213512100,"change":3.52},{"code":"105840","name":"우진","market":"KOSPI","cap":223133169350,"change":2.13},{"code":"215000","name":"골프존","market":"KOSDAQ","cap":223091003250,"change":0.85},{"code":"394280","name":"오픈엣지테크놀로지","market":"KOSDAQ","cap":222891643800,"change":2.67},{"code":"073490","name":"LIG아큐버","market":"KOSDAQ","cap":222792687800,"change":2.81},{"code":"376270","name":"HEM파마","market":"KOSDAQ","cap":222710684950,"change":2.83},{"code":"216080","name":"제테마","market":"KOSDAQ","cap":222603981030,"change":-0.33},{"code":"023760","name":"한국캐피탈","market":"KOSDAQ","cap":222346946292,"change":0.14},{"code":"405100","name":"큐알티","market":"KOSDAQ","cap":221821883050,"change":7.7},{"code":"018310","name":"삼목에스폼","market":"KOSDAQ","cap":221676000000,"change":-0.13},{"code":"077500","name":"유니퀘스트","market":"KOSPI","cap":221617046520,"change":1.38},{"code":"009680","name":"모토닉","market":"KOSPI","cap":221460227860,"change":0.99},{"code":"340450","name":"지씨지놈","market":"KOSDAQ","cap":221134914550,"change":1.3},{"code":"386380","name":"스카이랩스","market":"KOSDAQ","cap":221016089060,"change":-0.17},{"code":"030210","name":"다올투자증권","market":"KOSPI","cap":220802759250,"change":-0.68},{"code":"243070","name":"휴온스","market":"KOSDAQ","cap":220425836000,"change":1.94},{"code":"126600","name":"BGF에코머티리얼즈","market":"KOSDAQ","cap":220311815490,"change":0},{"code":"220100","name":"퓨쳐켐","market":"KOSDAQ","cap":219955543400,"change":6.13},{"code":"000050","name":"경방","market":"KOSPI","cap":219596312700,"change":1.52},{"code":"042510","name":"라온시큐어","market":"KOSDAQ","cap":218895869880,"change":-5.69},{"code":"005010","name":"휴스틸","market":"KOSPI","cap":218852552125,"change":3.18},{"code":"108860","name":"셀바스AI","market":"KOSDAQ","cap":218278946900,"change":3.18},{"code":"144510","name":"지씨셀","market":"KOSDAQ","cap":218044747200,"change":2.83},{"code":"028100","name":"동아지질","market":"KOSPI","cap":217709069800,"change":2.54},{"code":"064820","name":"케이프","market":"KOSDAQ","cap":217564515750,"change":1.88},{"code":"389260","name":"대명에너지","market":"KOSDAQ","cap":216787532500,"change":4.4},{"code":"298830","name":"슈어소프트테크","market":"KOSDAQ","cap":216506920950,"change":3.05},{"code":"095500","name":"미래나노텍","market":"KOSDAQ","cap":216139693030,"change":5.45},{"code":"254490","name":"미래반도체","market":"KOSDAQ","cap":216136860000,"change":0.6},{"code":"000540","name":"흥국화재","market":"KOSPI","cap":214891647525,"change":1.21},{"code":"011560","name":"세보엠이씨","market":"KOSDAQ","cap":214807773600,"change":1.43},{"code":"017860","name":"DS단석","market":"KOSPI","cap":214491653100,"change":3.76},{"code":"272110","name":"케이엔제이","market":"KOSDAQ","cap":214278046500,"change":-3.09},{"code":"351320","name":"넥사다이내믹스","market":"KOSDAQ","cap":214215509875,"change":-0.61},{"code":"003650","name":"미창석유","market":"KOSPI","cap":214153623200,"change":0.74},{"code":"180400","name":"DXVX","market":"KOSDAQ","cap":214084014600,"change":-0.68},{"code":"064850","name":"에프앤가이드","market":"KOSDAQ","cap":213943725000,"change":-3.1},{"code":"445090","name":"에이직랜드","market":"KOSDAQ","cap":211957765200,"change":-0.31},{"code":"036890","name":"진성티이씨","market":"KOSDAQ","cap":211733507030,"change":0},{"code":"024840","name":"KBI메탈","market":"KOSDAQ","cap":211354206950,"change":1.25},{"code":"0011T0","name":"채비","market":"KOSDAQ","cap":211273159500,"change":3.69},{"code":"128820","name":"대성산업","market":"KOSPI","cap":210344972700,"change":0.87},{"code":"365270","name":"큐라클","market":"KOSDAQ","cap":210269854080,"change":1.17},{"code":"034120","name":"SBS","market":"KOSPI","cap":210185526540,"change":3},{"code":"900140","name":"엘브이엠씨홀딩스","market":"KOSPI","cap":209859109152,"change":2.36},{"code":"475560","name":"더본코리아","market":"KOSPI","cap":207888139400,"change":1.96},{"code":"005710","name":"대원산업","market":"KOSDAQ","cap":207789912000,"change":-0.1},{"code":"190510","name":"나무가","market":"KOSDAQ","cap":207617572580,"change":4.76},{"code":"035150","name":"백산","market":"KOSPI","cap":207398618710,"change":0.48},{"code":"088260","name":"이리츠코크렙","market":"KOSPI","cap":207126999300,"change":1.24},{"code":"053300","name":"한국정보인증","market":"KOSDAQ","cap":206925713580,"change":1.75},{"code":"064550","name":"바이오니아","market":"KOSDAQ","cap":206740430910,"change":0.75},{"code":"380540","name":"옵티코어","market":"KOSDAQ","cap":206658126350,"change":0},{"code":"237880","name":"클리오","market":"KOSDAQ","cap":206555564790,"change":0.79},{"code":"481070","name":"에이유브랜즈","market":"KOSDAQ","cap":206379066000,"change":3.83},{"code":"033920","name":"무학","market":"KOSPI","cap":206055000000,"change":-0.14},{"code":"009470","name":"삼화전기","market":"KOSPI","cap":206020493000,"change":-0.16},{"code":"450950","name":"아스테라시스","market":"KOSDAQ","cap":205822928240,"change":3.8},{"code":"101360","name":"에코앤드림","market":"KOSDAQ","cap":205251755560,"change":8.26},{"code":"000490","name":"대동","market":"KOSPI","cap":205247278800,"change":2.59},{"code":"0008Z0","name":"에스엔시스","market":"KOSDAQ","cap":205245267000,"change":0.23},{"code":"037270","name":"YG PLUS","market":"KOSPI","cap":204995214200,"change":4.55},{"code":"950170","name":"JTC","market":"KOSDAQ","cap":204359351850,"change":1.21},{"code":"307180","name":"아이엘","market":"KOSDAQ","cap":204143688280,"change":6.55},{"code":"000480","name":"CR홀딩스","market":"KOSPI","cap":203973631500,"change":0},{"code":"234690","name":"녹십자웰빙","market":"KOSDAQ","cap":203883341500,"change":0.71},{"code":"035510","name":"신세계 I&C","market":"KOSPI","cap":203282286000,"change":1.18},{"code":"053030","name":"바이넥스","market":"KOSDAQ","cap":202968807480,"change":1.8},{"code":"112290","name":"와이씨켐","market":"KOSDAQ","cap":202210900000,"change":1.11},{"code":"293780","name":"압타바이오","market":"KOSDAQ","cap":201710647900,"change":3.01},{"code":"051905","name":"LG생활건강우","market":"KOSPI","cap":201450489900,"change":-1.03},{"code":"013580","name":"계룡건설","market":"KOSPI","cap":200945407500,"change":4.17},{"code":"036710","name":"심텍홀딩스","market":"KOSDAQ","cap":200481326430,"change":-1.68},{"code":"206640","name":"바디텍메드","market":"KOSDAQ","cap":200457477150,"change":0.33},{"code":"053690","name":"한미글로벌","market":"KOSPI","cap":199865712000,"change":2.93},{"code":"003720","name":"삼영","market":"KOSPI","cap":199580000000,"change":0},{"code":"051160","name":"지어소프트","market":"KOSDAQ","cap":199138710960,"change":9.41},{"code":"092200","name":"디아이씨","market":"KOSPI","cap":199109473280,"change":1.19},{"code":"419530","name":"SAMG엔터","market":"KOSDAQ","cap":198940998130,"change":4.9},{"code":"256840","name":"한국비엔씨","market":"KOSDAQ","cap":198345169400,"change":0.69},{"code":"003555","name":"LG우","market":"KOSPI","cap":198136894200,"change":1.7},{"code":"032580","name":"피델릭스","market":"KOSDAQ","cap":198129742720,"change":2.57},{"code":"094480","name":"갤럭시아머니트리","market":"KOSDAQ","cap":198110681900,"change":2.64},{"code":"0001A0","name":"덕양에너젠","market":"KOSDAQ","cap":197893834740,"change":3.46},{"code":"263860","name":"지니언스","market":"KOSDAQ","cap":197481300000,"change":-1.14},{"code":"049430","name":"코메론","market":"KOSDAQ","cap":197246400000,"change":0.46},{"code":"372170","name":"윤성에프앤씨","market":"KOSDAQ","cap":197082485600,"change":7.16},{"code":"117580","name":"대성에너지","market":"KOSPI","cap":196625000000,"change":0.7},{"code":"045390","name":"대아티아이","market":"KOSDAQ","cap":196620721830,"change":1.82},{"code":"067080","name":"대화제약","market":"KOSDAQ","cap":196591824000,"change":-1.4},{"code":"000320","name":"노루홀딩스","market":"KOSPI","cap":196576123290,"change":-0.07},{"code":"100250","name":"진양홀딩스","market":"KOSPI","cap":195214500000,"change":1.16},{"code":"082800","name":"비보존 제약","market":"KOSDAQ","cap":194910127860,"change":2.39},{"code":"016580","name":"환인제약","market":"KOSPI","cap":193440728000,"change":0.1},{"code":"004980","name":"성신양회","market":"KOSPI","cap":193186655240,"change":1.68},{"code":"036190","name":"금화피에스시","market":"KOSDAQ","cap":192600000000,"change":0.78},{"code":"080720","name":"한국유니온제약","market":"KOSDAQ","cap":192441519730,"change":0},{"code":"020120","name":"키다리스튜디오","market":"KOSPI","cap":192360945540,"change":-15.06},{"code":"095570","name":"AJ네트웍스","market":"KOSPI","cap":192324225750,"change":0.35},{"code":"339770","name":"교촌에프앤비","market":"KOSPI","cap":191616081800,"change":1.72},{"code":"039570","name":"HDC랩스","market":"KOSPI","cap":191567095380,"change":0.14},{"code":"078150","name":"HB테크놀러지","market":"KOSDAQ","cap":191267422970,"change":-2.42},{"code":"439960","name":"코스모로보틱스","market":"KOSDAQ","cap":190809680880,"change":5},{"code":"314930","name":"바이오다인","market":"KOSDAQ","cap":190192618170,"change":4.41},{"code":"382900","name":"범한퓨얼셀","market":"KOSDAQ","cap":190113700000,"change":6.9},{"code":"053210","name":"스카이라이프","market":"KOSPI","cap":189854205225,"change":-0.5},{"code":"298000","name":"효성화학","market":"KOSPI","cap":189590550000,"change":5.04},{"code":"003520","name":"영진약품","market":"KOSPI","cap":188928191123,"change":-0.1},{"code":"001130","name":"대한제분","market":"KOSPI","cap":188604000000,"change":-0.36},{"code":"000390","name":"SP삼화","market":"KOSPI","cap":188248005480,"change":0.58},{"code":"353810","name":"이지바이오","market":"KOSDAQ","cap":187905305600,"change":0.18},{"code":"462350","name":"이노스페이스","market":"KOSDAQ","cap":187703908880,"change":4.73},{"code":"025560","name":"미래산업","market":"KOSPI","cap":187506076500,"change":-0.74},{"code":"001780","name":"알루코","market":"KOSPI","cap":187463135552,"change":7.62},{"code":"016790","name":"현대사료","market":"KOSDAQ","cap":187340898626,"change":0},{"code":"241520","name":"DSC인베스트먼트","market":"KOSDAQ","cap":187264000000,"change":0.72},{"code":"143240","name":"사람인","market":"KOSDAQ","cap":186856846710,"change":0.17},{"code":"013120","name":"동원개발","market":"KOSDAQ","cap":186610645500,"change":0.49},{"code":"462860","name":"더즌","market":"KOSDAQ","cap":186597067800,"change":-0.19},{"code":"002150","name":"도화엔지니어링","market":"KOSPI","cap":186471600000,"change":4.14},{"code":"126730","name":"코칩","market":"KOSDAQ","cap":186365177500,"change":1.67},{"code":"019010","name":"베뉴지","market":"KOSDAQ","cap":186293000000,"change":0.91},{"code":"217730","name":"강스템바이오텍","market":"KOSDAQ","cap":186133160871,"change":3.18},{"code":"083310","name":"엘오티베큠","market":"KOSDAQ","cap":185936744520,"change":-0.38},{"code":"058970","name":"엠로","market":"KOSDAQ","cap":185936421760,"change":2.87},{"code":"014940","name":"오리엔탈정공","market":"KOSDAQ","cap":185712668575,"change":1.75},{"code":"034810","name":"해성산업","market":"KOSDAQ","cap":185375492240,"change":1.38},{"code":"083930","name":"아바코","market":"KOSDAQ","cap":185226882380,"change":3.1},{"code":"382800","name":"지앤비에스 에코","market":"KOSDAQ","cap":184620037800,"change":0},{"code":"489460","name":"바이오비쥬","market":"KOSDAQ","cap":184416087500,"change":-3.85},{"code":"194700","name":"노바렉스","market":"KOSDAQ","cap":184373964800,"change":1.81},{"code":"119610","name":"인터로조","market":"KOSDAQ","cap":184332014050,"change":5.49},{"code":"066620","name":"국보디자인","market":"KOSDAQ","cap":184125000000,"change":0.61},{"code":"468670","name":"브릴스","market":"KOSDAQ","cap":184091113800,"change":4.65},{"code":"102460","name":"이연제약","market":"KOSPI","cap":183823560790,"change":-0.3},{"code":"005960","name":"동부건설","market":"KOSPI","cap":183573304000,"change":2.56},{"code":"102260","name":"동성케미컬","market":"KOSPI","cap":183423919420,"change":0.84},{"code":"475400","name":"씨메스로보틱스","market":"KOSDAQ","cap":183006857000,"change":3.47},{"code":"084990","name":"헬릭스미스","market":"KOSDAQ","cap":182988404090,"change":-2.7},{"code":"179880","name":"멜콘","market":"KOSDAQ","cap":182700000000,"change":-3.4},{"code":"487570","name":"HS효성","market":"KOSPI","cap":181825237600,"change":2.52},{"code":"03473K","name":"SK우","market":"KOSPI","cap":181729335000,"change":1.74},{"code":"008970","name":"KBI동양철관","market":"KOSPI","cap":181384553436,"change":29.96},{"code":"052330","name":"코텍","market":"KOSDAQ","cap":181168207800,"change":0.39},{"code":"001630","name":"종근당홀딩스","market":"KOSPI","cap":180855982100,"change":-0.41},{"code":"036560","name":"KZ정밀","market":"KOSDAQ","cap":180810000000,"change":-1.29},{"code":"452450","name":"피아이이","market":"KOSDAQ","cap":179421930000,"change":3.11},{"code":"003220","name":"대원제약","market":"KOSPI","cap":179420664000,"change":1.52},{"code":"000140","name":"하이트진로홀딩스","market":"KOSPI","cap":179388293450,"change":0.52},{"code":"403850","name":"더핑크퐁컴퍼니","market":"KOSDAQ","cap":179387625000,"change":2.88},{"code":"138610","name":"나이벡","market":"KOSDAQ","cap":179050677750,"change":4.3},{"code":"102940","name":"코오롱생명과학","market":"KOSDAQ","cap":178555824920,"change":3.57},{"code":"000520","name":"삼일제약","market":"KOSPI","cap":178523604530,"change":0.61},{"code":"125020","name":"티씨머티리얼즈","market":"KOSDAQ","cap":178346219500,"change":-0.39},{"code":"260970","name":"에스앤디","market":"KOSDAQ","cap":177904371000,"change":2.33},{"code":"002420","name":"우양피앤엘","market":"KOSPI","cap":177656938800,"change":2.33},{"code":"141000","name":"비아트론","market":"KOSDAQ","cap":176874766000,"change":6.49},{"code":"002100","name":"경농","market":"KOSPI","cap":176288852250,"change":0.78},{"code":"214180","name":"헥토이노베이션","market":"KOSDAQ","cap":176060122850,"change":2.26},{"code":"041920","name":"메디아나","market":"KOSDAQ","cap":175753207350,"change":0.64},{"code":"007860","name":"서연","market":"KOSPI","cap":175629233120,"change":1.36},{"code":"003547","name":"대신증권2우B","market":"KOSPI","cap":174743681430,"change":0.27},{"code":"003610","name":"방림","market":"KOSPI","cap":174682632320,"change":-0.55},{"code":"004560","name":"현대비앤지스틸","market":"KOSPI","cap":174160267050,"change":3.03},{"code":"000300","name":"DH오토넥스","market":"KOSPI","cap":174035631000,"change":0},{"code":"024060","name":"흥구석유","market":"KOSDAQ","cap":173850000000,"change":-1.95},{"code":"065680","name":"우주일렉트로","market":"KOSDAQ","cap":173667447910,"change":-0.1},{"code":"061090","name":"세나테크놀로지","market":"KOSDAQ","cap":173396107500,"change":5.5},{"code":"266690","name":"덕산넵코어스","market":"KOSDAQ","cap":172690145460,"change":0.22},{"code":"015230","name":"대창단조","market":"KOSPI","cap":172361987000,"change":1.11},{"code":"192440","name":"슈피겐코리아","market":"KOSDAQ","cap":172193255100,"change":-0.36},{"code":"459510","name":"나우로보틱스","market":"KOSDAQ","cap":171963561500,"change":2.24},{"code":"104480","name":"티케이케미칼","market":"KOSDAQ","cap":171337893090,"change":1.18},{"code":"394800","name":"쓰리빌리언","market":"KOSDAQ","cap":171205335140,"change":2.09},{"code":"013990","name":"아가방컴퍼니","market":"KOSDAQ","cap":171015187200,"change":0.78},{"code":"033530","name":"SJG세종","market":"KOSPI","cap":170970529680,"change":4.29},{"code":"213500","name":"한솔제지","market":"KOSPI","cap":170888135680,"change":2.57},{"code":"126700","name":"하이비젼시스템","market":"KOSDAQ","cap":170788340160,"change":2.05},{"code":"377190","name":"디앤디플랫폼리츠","market":"KOSPI","cap":170612000000,"change":0.94},{"code":"143160","name":"아이디스","market":"KOSDAQ","cap":169426125900,"change":-0.69},{"code":"016450","name":"한세예스24홀딩스","market":"KOSPI","cap":169400000000,"change":0.83},{"code":"234080","name":"JW생명과학","market":"KOSPI","cap":169271382260,"change":1.23},{"code":"014710","name":"사조씨푸드","market":"KOSPI","cap":168913906830,"change":0.82},{"code":"012860","name":"모베이스전자","market":"KOSDAQ","cap":168803118385,"change":4.77},{"code":"464080","name":"에스오에스랩","market":"KOSDAQ","cap":168787141530,"change":6.96},{"code":"900300","name":"오가닉티코스메틱","market":"KOSDAQ","cap":168710679360,"change":15.2},{"code":"092130","name":"이크레더블","market":"KOSDAQ","cap":168008220000,"change":0.5},{"code":"308430","name":"셀비온","market":"KOSDAQ","cap":167510157980,"change":1.01},{"code":"241590","name":"화승엔터프라이즈","market":"KOSPI","cap":167226401760,"change":0.73},{"code":"245620","name":"EDGC","market":"KOSDAQ","cap":167118555474,"change":0},{"code":"119830","name":"아이텍","market":"KOSDAQ","cap":166662006080,"change":-1.88},{"code":"357550","name":"석경에이티","market":"KOSDAQ","cap":166377500000,"change":4.45},{"code":"038390","name":"레드캡투어","market":"KOSDAQ","cap":165870554240,"change":0.1},{"code":"267320","name":"나인테크","market":"KOSDAQ","cap":165643126075,"change":8.66},{"code":"003460","name":"유화증권","market":"KOSPI","cap":165571051800,"change":0.17},{"code":"068790","name":"DMS","market":"KOSDAQ","cap":165493565040,"change":0.95},{"code":"199430","name":"케이엔알시스템","market":"KOSDAQ","cap":165236912490,"change":4.91},{"code":"039860","name":"나노엔텍","market":"KOSDAQ","cap":164752454225,"change":0.58},{"code":"090350","name":"노루페인트","market":"KOSPI","cap":164600000000,"change":0.61},{"code":"054210","name":"이랜텍","market":"KOSDAQ","cap":164392865000,"change":4.5},{"code":"042420","name":"네오위즈홀딩스","market":"KOSDAQ","cap":164067002450,"change":-0.49},{"code":"122990","name":"와이솔","market":"KOSDAQ","cap":163891224810,"change":1.27},{"code":"086670","name":"비엠티","market":"KOSDAQ","cap":163876361350,"change":-1.84},{"code":"036170","name":"에이치엠넥스","market":"KOSDAQ","cap":163232565160,"change":0},{"code":"000700","name":"유수홀딩스","market":"KOSPI","cap":163021743120,"change":-0.95},{"code":"163730","name":"핑거","market":"KOSDAQ","cap":162762891750,"change":4},{"code":"079650","name":"서산","market":"KOSDAQ","cap":162600000000,"change":1.25},{"code":"000860","name":"강남제비스코","market":"KOSPI","cap":162500000000,"change":0},{"code":"187870","name":"디바이스","market":"KOSDAQ","cap":162471687840,"change":-2.66},{"code":"388050","name":"지투파워","market":"KOSDAQ","cap":161836630050,"change":1.65},{"code":"418550","name":"제이오","market":"KOSDAQ","cap":161689248650,"change":8.84},{"code":"304100","name":"솔트룩스","market":"KOSDAQ","cap":161579159650,"change":1.83},{"code":"094820","name":"일진파워","market":"KOSDAQ","cap":161342186300,"change":2.69},{"code":"204610","name":"티쓰리","market":"KOSDAQ","cap":161130769700,"change":-0.86},{"code":"101530","name":"해태제과식품","market":"KOSPI","cap":161016025660,"change":0},{"code":"032620","name":"GC메디아이","market":"KOSDAQ","cap":160767188120,"change":0.49},{"code":"484810","name":"티엑스알로보틱스","market":"KOSDAQ","cap":160225988550,"change":2.88},{"code":"108380","name":"대양전기공업","market":"KOSDAQ","cap":159774461100,"change":1.46},{"code":"066410","name":"버킷스튜디오","market":"KOSDAQ","cap":159637252154,"change":0},{"code":"072870","name":"메가스터디","market":"KOSDAQ","cap":159144802650,"change":-0.45},{"code":"194480","name":"데브시스터즈","market":"KOSDAQ","cap":158929099000,"change":0.08},{"code":"093190","name":"빅솔론","market":"KOSDAQ","cap":158720966250,"change":1.6},{"code":"002170","name":"SYTS","market":"KOSPI","cap":158700000000,"change":0.76},{"code":"092070","name":"디엔에프","market":"KOSDAQ","cap":158187298860,"change":-0.87},{"code":"086890","name":"이수앱지스","market":"KOSDAQ","cap":157799211300,"change":0.52},{"code":"069510","name":"에스텍","market":"KOSDAQ","cap":157540400000,"change":1.55},{"code":"264450","name":"유비쿼스","market":"KOSDAQ","cap":156774120170,"change":1.71},{"code":"067280","name":"멀티캠퍼스","market":"KOSDAQ","cap":156763304550,"change":0.76},{"code":"039830","name":"오로라","market":"KOSDAQ","cap":156169533900,"change":-3.14},{"code":"000020","name":"동화약품","market":"KOSPI","cap":155857602600,"change":1.09},{"code":"011040","name":"경동제약","market":"KOSDAQ","cap":155382268300,"change":1},{"code":"0035S0","name":"빅웨이브로보틱스","market":"KOSDAQ","cap":154672389660,"change":0.94},{"code":"264850","name":"이랜시스","market":"KOSDAQ","cap":154502521200,"change":4.08},{"code":"023910","name":"대한약품","market":"KOSDAQ","cap":154500000000,"change":-0.77},{"code":"084850","name":"아이티엠반도체","market":"KOSDAQ","cap":154470780540,"change":-0.87},{"code":"289080","name":"SV인베스트먼트","market":"KOSDAQ","cap":154254567645,"change":5.12},{"code":"004380","name":"삼익THK","market":"KOSPI","cap":154215000000,"change":2.76},{"code":"419050","name":"삼기에너지솔루션즈","market":"KOSDAQ","cap":154143866800,"change":25.64},{"code":"086820","name":"바이오솔루션","market":"KOSDAQ","cap":153989064900,"change":-1.16},{"code":"460850","name":"동국씨엠","market":"KOSPI","cap":153978078400,"change":0.59},{"code":"255220","name":"SG","market":"KOSDAQ","cap":153725131342,"change":6.58},{"code":"950140","name":"잉글우드랩","market":"KOSDAQ","cap":153578604180,"change":-1.65},{"code":"290690","name":"아리바이오홀딩스","market":"KOSDAQ","cap":152849678400,"change":0.35},{"code":"179290","name":"엠아이텍","market":"KOSDAQ","cap":152118686600,"change":6.58},{"code":"149950","name":"아바텍","market":"KOSDAQ","cap":151711503300,"change":-3.81},{"code":"272550","name":"삼양패키징","market":"KOSPI","cap":151437480300,"change":2.24},{"code":"007330","name":"푸른저축은행","market":"KOSDAQ","cap":150073860000,"change":-0.2},{"code":"293480","name":"하나제약","market":"KOSPI","cap":149115016940,"change":1.08},{"code":"199820","name":"제일일렉트릭","market":"KOSDAQ","cap":149096200000,"change":2.91},{"code":"051370","name":"인터플렉스","market":"KOSDAQ","cap":149062546080,"change":1.75},{"code":"445180","name":"퓨릿","market":"KOSDAQ","cap":149030259960,"change":0.58},{"code":"088800","name":"에이스테크","market":"KOSDAQ","cap":148898687848,"change":2.98},{"code":"270660","name":"에브리봇","market":"KOSDAQ","cap":148606726930,"change":3.08},{"code":"041520","name":"이엘씨","market":"KOSDAQ","cap":148458731400,"change":0.16},{"code":"00279K","name":"아모레퍼시픽홀딩스3우C","market":"KOSPI","cap":148226980000,"change":1.7},{"code":"400760","name":"NH올원리츠","market":"KOSPI","cap":148034396125,"change":-0.37},{"code":"000970","name":"한국주철관","market":"KOSPI","cap":147975245000,"change":0.15},{"code":"093640","name":"케이알엠","market":"KOSDAQ","cap":147960940580,"change":4.65},{"code":"049630","name":"재영솔루텍","market":"KOSDAQ","cap":147901329870,"change":1.93},{"code":"123330","name":"제닉","market":"KOSDAQ","cap":147819014000,"change":-1.43},{"code":"274090","name":"켄코아에어로스페이스","market":"KOSDAQ","cap":147797241110,"change":9.71},{"code":"123410","name":"코리아에프티","market":"KOSDAQ","cap":147557639200,"change":0.95},{"code":"004090","name":"한국석유","market":"KOSPI","cap":146617086000,"change":-0.94},{"code":"008350","name":"남선알미늄","market":"KOSPI","cap":146375688060,"change":3.47},{"code":"011785","name":"금호석유화학우","market":"KOSPI","cap":146336722400,"change":0.94},{"code":"118990","name":"모트렉스","market":"KOSDAQ","cap":145997357450,"change":1.88},{"code":"046440","name":"KG파이낸셜","market":"KOSDAQ","cap":145907803650,"change":1},{"code":"011690","name":"와이투솔루션","market":"KOSPI","cap":145510591330,"change":8.63},{"code":"307750","name":"국전","market":"KOSDAQ","cap":145493046160,"change":3.26},{"code":"0082N0","name":"카나프테라퓨틱스","market":"KOSDAQ","cap":145375339400,"change":5.5},{"code":"432720","name":"퀄리타스반도체","market":"KOSDAQ","cap":144571358680,"change":3.66},{"code":"024800","name":"유성티엔에스","market":"KOSDAQ","cap":144424017000,"change":0.74},{"code":"054800","name":"아이디스홀딩스","market":"KOSDAQ","cap":144040763520,"change":0.22},{"code":"004970","name":"신라교역","market":"KOSPI","cap":144000000000,"change":0.11},{"code":"402030","name":"코난테크놀로지","market":"KOSDAQ","cap":143951112000,"change":3.05},{"code":"489500","name":"엘케이켐","market":"KOSDAQ","cap":143802855000,"change":4.41},{"code":"097955","name":"CJ제일제당 우","market":"KOSPI","cap":143628250600,"change":1.12},{"code":"013890","name":"지누스","market":"KOSPI","cap":143394817020,"change":3.32},{"code":"065660","name":"안트로젠","market":"KOSDAQ","cap":143287352000,"change":-0.56},{"code":"049960","name":"쎌바이오텍","market":"KOSDAQ","cap":143256000000,"change":0.93},{"code":"0088M0","name":"메쥬","market":"KOSDAQ","cap":142791287500,"change":-3.34},{"code":"001080","name":"MH머트리얼즈","market":"KOSPI","cap":142742312400,"change":2.65},{"code":"023600","name":"삼보판지","market":"KOSDAQ","cap":142473870000,"change":2.18},{"code":"251370","name":"와이엠티","market":"KOSDAQ","cap":142304382700,"change":5.19},{"code":"003830","name":"대한화섬","market":"KOSPI","cap":142096000000,"change":-0.19},{"code":"486510","name":"글로벌테크놀로지","market":"KOSDAQ","cap":141648698240,"change":-2.3},{"code":"271980","name":"제일약품","market":"KOSPI","cap":141607917360,"change":0},{"code":"041020","name":"폴라리스오피스","market":"KOSDAQ","cap":141598810050,"change":2.89},{"code":"355150","name":"코스텍시스","market":"KOSDAQ","cap":141521902500,"change":1.51},{"code":"067290","name":"JW신약","market":"KOSDAQ","cap":141493685075,"change":-0.79},{"code":"230240","name":"에치에프알","market":"KOSDAQ","cap":141474670000,"change":1.92},{"code":"114840","name":"아이패밀리에스씨","market":"KOSDAQ","cap":141291330950,"change":2.42},{"code":"205500","name":"넥써쓰","market":"KOSDAQ","cap":140809005865,"change":-2.09},{"code":"046120","name":"오르비텍","market":"KOSDAQ","cap":140669324115,"change":0.12},{"code":"0015G0","name":"그린광학","market":"KOSDAQ","cap":140664542820,"change":4.8},{"code":"142210","name":"유니트론텍","market":"KOSDAQ","cap":140486998310,"change":0.15},{"code":"024090","name":"디씨엠","market":"KOSPI","cap":140106000000,"change":-1.52},{"code":"089600","name":"KT나스미디어","market":"KOSDAQ","cap":140072556800,"change":1.66},{"code":"078070","name":"유비쿼스홀딩스","market":"KOSDAQ","cap":139882512600,"change":-0.49},{"code":"001045","name":"CJ우","market":"KOSPI","cap":139681781400,"change":0},{"code":"015890","name":"태경산업","market":"KOSPI","cap":139567281250,"change":0.84},{"code":"071840","name":"롯데하이마트","market":"KOSPI","cap":139521577920,"change":0.68},{"code":"007570","name":"일양약품","market":"KOSPI","cap":139516203840,"change":0.14},{"code":"220260","name":"켐트로스","market":"KOSDAQ","cap":139513439250,"change":4.07},{"code":"475040","name":"스트라드비젼","market":"KOSDAQ","cap":139407583980,"change":0.78},{"code":"228850","name":"레이언스","market":"KOSDAQ","cap":139364517600,"change":0.48},{"code":"080160","name":"모두투어","market":"KOSDAQ","cap":139293000000,"change":0.96},{"code":"005990","name":"매일홀딩스","market":"KOSDAQ","cap":139100259840,"change":0},{"code":"388790","name":"라이콤","market":"KOSDAQ","cap":138222932400,"change":2.61},{"code":"417500","name":"제이아이테크","market":"KOSDAQ","cap":138090158160,"change":-2.28},{"code":"123860","name":"아나패스","market":"KOSDAQ","cap":138085696850,"change":0.18},{"code":"042600","name":"새로닉스","market":"KOSDAQ","cap":137404728440,"change":9.4},{"code":"101970","name":"우양에이치씨","market":"KOSDAQ","cap":137251283520,"change":2.09},{"code":"318060","name":"그래피","market":"KOSDAQ","cap":137243062020,"change":2.59},{"code":"004150","name":"한솔홀딩스","market":"KOSPI","cap":137234043900,"change":-0.59},{"code":"156100","name":"엘앤케이바이오","market":"KOSDAQ","cap":137012567890,"change":9.46},{"code":"300080","name":"플리토","market":"KOSDAQ","cap":136715099770,"change":3.12},{"code":"094280","name":"효성ITX","market":"KOSPI","cap":136617924000,"change":1.29},{"code":"158430","name":"아톤","market":"KOSDAQ","cap":136610073360,"change":-0.18},{"code":"147830","name":"제룡산업","market":"KOSDAQ","cap":136600000000,"change":0.59},{"code":"052260","name":"현대바이오랜드","market":"KOSDAQ","cap":135600000000,"change":2.84},{"code":"488280","name":"에스투더블유","market":"KOSDAQ","cap":135535084720,"change":0.56},{"code":"462520","name":"조선내화","market":"KOSPI","cap":135504570240,"change":0.88},{"code":"032940","name":"원익","market":"KOSDAQ","cap":135175334830,"change":0.54},{"code":"136540","name":"윈스테크넷","market":"KOSDAQ","cap":135077206000,"change":0.27},{"code":"012610","name":"경인양행","market":"KOSPI","cap":134837022600,"change":2.37},{"code":"016880","name":"웅진","market":"KOSPI","cap":134357421480,"change":1.94},{"code":"003480","name":"한진중공업홀딩스","market":"KOSPI","cap":134065346480,"change":1},{"code":"037070","name":"파세코","market":"KOSDAQ","cap":134000000000,"change":-1.18},{"code":"107590","name":"미원홀딩스","market":"KOSPI","cap":133864000000,"change":-1.87},{"code":"025820","name":"이구산업","market":"KOSPI","cap":133768000000,"change":2.04},{"code":"255440","name":"야스","market":"KOSDAQ","cap":133583340000,"change":0.29},{"code":"413630","name":"씨피시스템","market":"KOSDAQ","cap":133540157325,"change":2.52},{"code":"009780","name":"엠에스씨","market":"KOSDAQ","cap":133232000000,"change":3.7},{"code":"006805","name":"미래에셋증권우","market":"KOSPI","cap":133195916700,"change":3.66},{"code":"265740","name":"엔에프씨","market":"KOSDAQ","cap":132905184000,"change":-5.34},{"code":"018470","name":"조일알미늄","market":"KOSPI","cap":132710042560,"change":0.77},{"code":"081000","name":"일진다이아","market":"KOSPI","cap":131945637750,"change":4.5},{"code":"003100","name":"선광","market":"KOSDAQ","cap":131934000000,"change":0.1},{"code":"052860","name":"아이앤씨","market":"KOSDAQ","cap":131857382520,"change":1.37},{"code":"027710","name":"팜스토리","market":"KOSDAQ","cap":131805837800,"change":2.87},{"code":"297090","name":"씨에스베어링","market":"KOSDAQ","cap":131714100000,"change":8.66},{"code":"060150","name":"인선이엔티","market":"KOSDAQ","cap":131678838680,"change":0.35},{"code":"004080","name":"신흥","market":"KOSPI","cap":131560000000,"change":0.21},{"code":"039840","name":"디오","market":"KOSDAQ","cap":131340956120,"change":5.27},{"code":"035080","name":"그래디언트","market":"KOSDAQ","cap":131184274460,"change":-1.92},{"code":"094840","name":"슈프리마에이치큐","market":"KOSDAQ","cap":131009616240,"change":-0.22},{"code":"048870","name":"시너지이노베이션","market":"KOSDAQ","cap":130750733092,"change":0.2},{"code":"054450","name":"텔레칩스","market":"KOSDAQ","cap":130391846130,"change":0.7},{"code":"473980","name":"노머스","market":"KOSDAQ","cap":130375368960,"change":8.03},{"code":"478340","name":"나라스페이스테크놀로지","market":"KOSDAQ","cap":130036648000,"change":14.29},{"code":"035610","name":"솔본","market":"KOSDAQ","cap":129893485750,"change":0.64},{"code":"001540","name":"안국약품","market":"KOSDAQ","cap":129641654800,"change":0},{"code":"014280","name":"금강공업","market":"KOSPI","cap":129635757940,"change":2.55},{"code":"049720","name":"고려신용정보","market":"KOSDAQ","cap":128843000000,"change":-0.33},{"code":"115310","name":"인포바인","market":"KOSDAQ","cap":128767620200,"change":0},{"code":"146320","name":"비씨엔씨","market":"KOSDAQ","cap":128619126150,"change":1.52},{"code":"212560","name":"네오오토","market":"KOSDAQ","cap":128390032960,"change":0.42},{"code":"458650","name":"성우","market":"KOSDAQ","cap":128339565100,"change":3.27},{"code":"080420","name":"모다이노칩","market":"KOSDAQ","cap":128032924932,"change":0},{"code":"214390","name":"경보제약","market":"KOSPI","cap":127901701000,"change":1.9},{"code":"264660","name":"씨앤지하이테크","market":"KOSDAQ","cap":127833411800,"change":0.69},{"code":"321550","name":"티움바이오","market":"KOSDAQ","cap":127663518750,"change":4.68},{"code":"102120","name":"어보브반도체","market":"KOSDAQ","cap":127487999010,"change":-0.42},{"code":"232680","name":"라온로보틱스","market":"KOSDAQ","cap":127006850000,"change":-0.1},{"code":"950190","name":"고스트스튜디오","market":"KOSDAQ","cap":126786154660,"change":0.21},{"code":"282880","name":"코윈로보틱스","market":"KOSDAQ","cap":126763848880,"change":4.33},{"code":"322510","name":"제이엘케이","market":"KOSDAQ","cap":126700018100,"change":3.68},{"code":"002210","name":"동성제약","market":"KOSPI","cap":126571554170,"change":1.71},{"code":"240550","name":"동방메디컬","market":"KOSDAQ","cap":126440997600,"change":1.51},{"code":"226590","name":"엠디바이스","market":"KOSDAQ","cap":126136547680,"change":2.97},{"code":"006060","name":"화승인더","market":"KOSPI","cap":126129600000,"change":0.44},{"code":"408920","name":"메쎄이상","market":"KOSDAQ","cap":125806444050,"change":-1.69},{"code":"036690","name":"코맥스","market":"KOSDAQ","cap":125692107675,"change":0},{"code":"038290","name":"마크로젠","market":"KOSDAQ","cap":125651826000,"change":0.87},{"code":"387690","name":"레메디","market":"KOSDAQ","cap":125291746130,"change":-0.24},{"code":"148150","name":"세경하이테크","market":"KOSDAQ","cap":125110719360,"change":5.55},{"code":"285490","name":"노바텍","market":"KOSDAQ","cap":124794805800,"change":2.61},{"code":"004960","name":"한신공영","market":"KOSPI","cap":124732167560,"change":1.22},{"code":"013520","name":"화승코퍼레이션","market":"KOSPI","cap":124377361220,"change":3.76},{"code":"078000","name":"텔코웨어","market":"KOSPI","cap":124371436420,"change":1.82},{"code":"452190","name":"한빛레이저","market":"KOSDAQ","cap":124147690830,"change":1.37},{"code":"267290","name":"경동도시가스","market":"KOSPI","cap":124098296300,"change":2.18},{"code":"494120","name":"큐리오시스","market":"KOSDAQ","cap":124061881320,"change":7.82},{"code":"0039P0","name":"매드업","market":"KOSDAQ","cap":123940766000,"change":-1.64},{"code":"047770","name":"코데즈컴바인","market":"KOSDAQ","cap":123934521550,"change":2.34},{"code":"259630","name":"엠플러스","market":"KOSDAQ","cap":123568423560,"change":6.2},{"code":"129920","name":"대성하이텍","market":"KOSDAQ","cap":123490089600,"change":0},{"code":"950250","name":"테라뷰","market":"KOSDAQ","cap":122732026760,"change":1.78},{"code":"001360","name":"삼성제약","market":"KOSPI","cap":122693188937,"change":0.39},{"code":"072950","name":"빛샘전자","market":"KOSDAQ","cap":122560724200,"change":0.66},{"code":"009070","name":"KCTC","market":"KOSPI","cap":122550000000,"change":1.74},{"code":"053260","name":"금강철강","market":"KOSDAQ","cap":122428800000,"change":2.99},{"code":"071280","name":"로체시스템즈","market":"KOSDAQ","cap":121913925910,"change":-0.75},{"code":"089470","name":"HDC현대EP","market":"KOSPI","cap":121858000000,"change":0.79},{"code":"256940","name":"킵스파마","market":"KOSDAQ","cap":121472789350,"change":0.67},{"code":"095190","name":"신화프리텍","market":"KOSDAQ","cap":120927636086,"change":1.93},{"code":"054920","name":"한컴위드","market":"KOSDAQ","cap":120628021275,"change":0.35},{"code":"105330","name":"케이엔더블유","market":"KOSDAQ","cap":120466790400,"change":-1.83},{"code":"469610","name":"이노테크","market":"KOSDAQ","cap":120371434000,"change":2.59},{"code":"115500","name":"케이씨에스","market":"KOSDAQ","cap":120000000000,"change":0.91},{"code":"210540","name":"디와이파워","market":"KOSPI","cap":119802531800,"change":1.4},{"code":"095700","name":"제넥신","market":"KOSDAQ","cap":119543796750,"change":-0.76},{"code":"0015N0","name":"아로마티카","market":"KOSDAQ","cap":119103451340,"change":-2.47},{"code":"079960","name":"동양이엔피","market":"KOSDAQ","cap":119014130080,"change":0.25},{"code":"059120","name":"아진엑스텍","market":"KOSDAQ","cap":118832328340,"change":1.72},{"code":"005800","name":"신영와코루","market":"KOSPI","cap":118800000000,"change":-0.08},{"code":"350520","name":"이지스레지던스리츠","market":"KOSPI","cap":118524839430,"change":-0.46},{"code":"037560","name":"LG헬로비전","market":"KOSPI","cap":118493703450,"change":1.26},{"code":"053350","name":"이니텍","market":"KOSDAQ","cap":118473329700,"change":0.56},{"code":"009270","name":"신원","market":"KOSPI","cap":118443045576,"change":0.68},{"code":"002620","name":"제일파마홀딩스","market":"KOSPI","cap":118043093450,"change":1.09},{"code":"338840","name":"와이바이오로직스","market":"KOSDAQ","cap":117839551950,"change":6.69},{"code":"126640","name":"화신정공","market":"KOSDAQ","cap":117612578050,"change":3.07},{"code":"299030","name":"하나기술","market":"KOSDAQ","cap":117365278800,"change":8.66},{"code":"002390","name":"한독","market":"KOSPI","cap":116714759840,"change":1.31},{"code":"014530","name":"극동유화","market":"KOSPI","cap":116638209900,"change":-0.59},{"code":"047310","name":"파워로직스","market":"KOSDAQ","cap":116422200900,"change":4.43},{"code":"001210","name":"금호전기","market":"KOSPI","cap":116290976790,"change":-2.54},{"code":"041590","name":"플래스크","market":"KOSDAQ","cap":116064014460,"change":0},{"code":"321370","name":"센서뷰","market":"KOSDAQ","cap":115961736142,"change":6.14},{"code":"0007C0","name":"아크릴","market":"KOSDAQ","cap":115957878560,"change":0.63},{"code":"091120","name":"이엠텍","market":"KOSDAQ","cap":115818647360,"change":6.96},{"code":"417010","name":"나노팀","market":"KOSDAQ","cap":115186276880,"change":6.73},{"code":"034590","name":"인천도시가스","market":"KOSPI","cap":115056030200,"change":0.38},{"code":"083420","name":"그린케미칼","market":"KOSPI","cap":114840000000,"change":3.35},{"code":"217190","name":"제너셈","market":"KOSDAQ","cap":114832333530,"change":-0.8},{"code":"214420","name":"토니모리","market":"KOSPI","cap":114741391230,"change":1.92},{"code":"086980","name":"쇼박스","market":"KOSDAQ","cap":114698606000,"change":0.55},{"code":"067990","name":"도이치모터스","market":"KOSDAQ","cap":114683491500,"change":-0.88},{"code":"015590","name":"DKME","market":"KOSPI","cap":114535080660,"change":5.93},{"code":"016740","name":"두올","market":"KOSPI","cap":114409355760,"change":0.13},{"code":"474650","name":"링크솔루션","market":"KOSDAQ","cap":114260180520,"change":4.47},{"code":"123040","name":"엠에스오토텍","market":"KOSDAQ","cap":114046132479,"change":2.3},{"code":"048910","name":"대원미디어","market":"KOSDAQ","cap":113965250760,"change":5.72},{"code":"331920","name":"셀레믹스","market":"KOSDAQ","cap":113940045450,"change":-0.2},{"code":"138360","name":"앤로보틱스","market":"KOSDAQ","cap":113574348794,"change":-0.69},{"code":"079430","name":"현대리바트","market":"KOSPI","cap":113242957260,"change":2.74},{"code":"227840","name":"현대코퍼레이션홀딩스","market":"KOSPI","cap":113214399840,"change":0.24},{"code":"049520","name":"유아이엘","market":"KOSDAQ","cap":113192433750,"change":1.1},{"code":"083500","name":"에프엔에스테크","market":"KOSDAQ","cap":113132854740,"change":-1.52},{"code":"021320","name":"KCC건설","market":"KOSDAQ","cap":112564000000,"change":1.94},{"code":"308080","name":"바이젠셀","market":"KOSDAQ","cap":112540937400,"change":0.92},{"code":"053080","name":"케이엔솔","market":"KOSDAQ","cap":112318332480,"change":6.01},{"code":"004100","name":"태양금속","market":"KOSPI","cap":112118500000,"change":0.49},{"code":"001520","name":"동양","market":"KOSPI","cap":112049645472,"change":-0.85},{"code":"235980","name":"메드팩토","market":"KOSDAQ","cap":111908270065,"change":3.82},{"code":"054050","name":"NH농우바이오","market":"KOSDAQ","cap":111412398950,"change":1.16},{"code":"073010","name":"케이에스피","market":"KOSDAQ","cap":111329762500,"change":0.18},{"code":"021820","name":"세원정공","market":"KOSPI","cap":111200000000,"change":2.49},{"code":"105740","name":"디케이락","market":"KOSDAQ","cap":110938476830,"change":1.02},{"code":"336680","name":"탑런토탈솔루션","market":"KOSDAQ","cap":110781929140,"change":-0.88},{"code":"092220","name":"KEC","market":"KOSPI","cap":110620490140,"change":2.99},{"code":"051360","name":"토비스","market":"KOSDAQ","cap":110455221600,"change":1.29},{"code":"451760","name":"컨텍","market":"KOSDAQ","cap":110437008060,"change":4.69},{"code":"084670","name":"동양고속","market":"KOSPI","cap":110321178900,"change":1.2},{"code":"474610","name":"RF시스템즈","market":"KOSDAQ","cap":110132280800,"change":2.83},{"code":"016710","name":"대성홀딩스","market":"KOSPI","cap":110051899560,"change":0.74},{"code":"211270","name":"AP위성","market":"KOSDAQ","cap":109949996160,"change":2.39},{"code":"140670","name":"알에스오토메이션","market":"KOSDAQ","cap":109780632000,"change":3.51},{"code":"222040","name":"코스맥스엔비티","market":"KOSDAQ","cap":109740960000,"change":-0.19},{"code":"122450","name":"KX","market":"KOSDAQ","cap":109584494130,"change":-0.61},{"code":"011810","name":"STX","market":"KOSPI","cap":109493282310,"change":0},{"code":"018120","name":"진로발효","market":"KOSDAQ","cap":109380902400,"change":0.12},{"code":"217820","name":"원익피앤이","market":"KOSDAQ","cap":109145485700,"change":7.73},{"code":"008830","name":"대동기어","market":"KOSDAQ","cap":109145102040,"change":4.79},{"code":"310200","name":"애니플러스","market":"KOSDAQ","cap":109020327240,"change":-0.24},{"code":"261780","name":"아리바이오랩","market":"KOSDAQ","cap":108729689880,"change":-3.72},{"code":"402490","name":"그린리소스","market":"KOSDAQ","cap":108724093140,"change":2.23},{"code":"039340","name":"한국경제TV","market":"KOSDAQ","cap":108680000000,"change":0.92},{"code":"037350","name":"성도이엔지","market":"KOSDAQ","cap":108599400000,"change":-0.42},{"code":"322310","name":"오로스테크놀로지","market":"KOSDAQ","cap":108558221780,"change":-3.42},{"code":"108230","name":"톱텍","market":"KOSDAQ","cap":108556364475,"change":1.42},{"code":"131030","name":"옵투스제약","market":"KOSDAQ","cap":108526528500,"change":0.82},{"code":"361390","name":"제노코","market":"KOSDAQ","cap":108268556720,"change":4.41},{"code":"012320","name":"경동인베스트","market":"KOSPI","cap":108081551100,"change":3.39},{"code":"293580","name":"나우IB","market":"KOSDAQ","cap":107935353150,"change":-0.7},{"code":"038540","name":"상상인","market":"KOSDAQ","cap":107724225411,"change":1.62},{"code":"339950","name":"아이비김영","market":"KOSDAQ","cap":107647238725,"change":2.79},{"code":"217270","name":"넵튠","market":"KOSDAQ","cap":107516010735,"change":3.74},{"code":"017550","name":"수산세보틱스","market":"KOSPI","cap":107513700990,"change":2.5},{"code":"002460","name":"HS화성","market":"KOSPI","cap":107285500000,"change":-0.28},{"code":"039560","name":"다산네트웍스","market":"KOSDAQ","cap":107221170000,"change":2.25},{"code":"056090","name":"시지메드텍","market":"KOSDAQ","cap":106769842190,"change":-2.45},{"code":"023450","name":"동남합성","market":"KOSPI","cap":106750000000,"change":0.49},{"code":"166480","name":"코아스템켐온","market":"KOSDAQ","cap":106533807640,"change":3.39},{"code":"297890","name":"HB솔루션","market":"KOSDAQ","cap":106493170784,"change":3.19},{"code":"067900","name":"와이엔텍","market":"KOSDAQ","cap":106468005150,"change":0.34},{"code":"063570","name":"NICE인프라","market":"KOSDAQ","cap":106028695440,"change":0},{"code":"041440","name":"현대에버다임","market":"KOSDAQ","cap":105979769280,"change":4.39},{"code":"090850","name":"현대이지웰","market":"KOSDAQ","cap":105870923130,"change":0.21},{"code":"333430","name":"일승","market":"KOSDAQ","cap":105853643415,"change":0.73},{"code":"172670","name":"에이엘티","market":"KOSDAQ","cap":105731056200,"change":-6.87},{"code":"014580","name":"태경비케이","market":"KOSPI","cap":105643273000,"change":1.86},{"code":"004250","name":"NPC","market":"KOSPI","cap":105202800000,"change":-0.35},{"code":"115440","name":"우리넷","market":"KOSDAQ","cap":105028461160,"change":0.21},{"code":"0161M0","name":"네오사피엔스","market":"KOSDAQ","cap":104934108550,"change":-0.81},{"code":"120240","name":"대정화금","market":"KOSDAQ","cap":104692092960,"change":0.41},{"code":"003580","name":"HLB글로벌","market":"KOSPI","cap":104620137825,"change":5.09},{"code":"278650","name":"HLB바이오스텝","market":"KOSDAQ","cap":104594376000,"change":13.42},{"code":"035000","name":"HS애드","market":"KOSPI","cap":104539303800,"change":0.47},{"code":"125210","name":"아모그린텍","market":"KOSDAQ","cap":104424680700,"change":3.6},{"code":"073560","name":"우리손에프앤지","market":"KOSDAQ","cap":104271890358,"change":0.8},{"code":"474170","name":"루미르","market":"KOSDAQ","cap":103877167680,"change":3.92},{"code":"053700","name":"삼보모터스","market":"KOSDAQ","cap":103790715945,"change":1.3},{"code":"411080","name":"샌즈랩","market":"KOSDAQ","cap":103667262020,"change":1.8},{"code":"417030","name":"니어스랩","market":"KOSDAQ","cap":103296518130,"change":2.18},{"code":"182360","name":"큐브엔터","market":"KOSDAQ","cap":103216051040,"change":0.76},{"code":"130580","name":"나이스디앤비","market":"KOSDAQ","cap":103180000000,"change":0.9},{"code":"033560","name":"블루콤","market":"KOSDAQ","cap":103113000000,"change":3.25},{"code":"013570","name":"디와이","market":"KOSPI","cap":103041363195,"change":0.9},{"code":"059210","name":"메타바이오메드","market":"KOSDAQ","cap":102979776550,"change":-0.13},{"code":"334970","name":"프레스티지바이오로직스","market":"KOSDAQ","cap":102866738751,"change":-0.23},{"code":"008040","name":"사조동아원","market":"KOSPI","cap":102612124200,"change":0.41},{"code":"311320","name":"지오엘리먼트","market":"KOSDAQ","cap":102556372800,"change":4.36},{"code":"100700","name":"세운메디칼","market":"KOSDAQ","cap":102492000000,"change":0.43},{"code":"267850","name":"아시아나IDT","market":"KOSPI","cap":102342000000,"change":0.88},{"code":"009580","name":"무림P&P","market":"KOSPI","cap":102221683036,"change":1.17},{"code":"493330","name":"지에프아이","market":"KOSDAQ","cap":102101815100,"change":5.39},{"code":"003010","name":"혜인","market":"KOSPI","cap":102083358410,"change":11.68},{"code":"134580","name":"엔키AX","market":"KOSDAQ","cap":102038888430,"change":0.49},{"code":"106190","name":"하이텍팜","market":"KOSDAQ","cap":101865797340,"change":0.42},{"code":"017510","name":"세명전기","market":"KOSDAQ","cap":101843280000,"change":2.3},{"code":"0017J0","name":"세미티에스","market":"KOSDAQ","cap":101759763375,"change":0.45},{"code":"418420","name":"라온텍","market":"KOSDAQ","cap":101556041400,"change":1.54},{"code":"078935","name":"GS우","market":"KOSPI","cap":101263564400,"change":-0.52},{"code":"036630","name":"세종텔레콤","market":"KOSDAQ","cap":100940000000,"change":-1.5},{"code":"119650","name":"KC코트렐","market":"KOSPI","cap":100782913662,"change":0},{"code":"396470","name":"워트","market":"KOSDAQ","cap":100750000000,"change":0.32},{"code":"101170","name":"우림피티에스","market":"KOSDAQ","cap":100440000000,"change":3.33},{"code":"091440","name":"한울소재과학","market":"KOSDAQ","cap":100417660900,"change":7.98},{"code":"290740","name":"액트로","market":"KOSDAQ","cap":100146859450,"change":1.43},{"code":"242040","name":"나무AX","market":"KOSDAQ","cap":99839071640,"change":0.35},{"code":"352090","name":"스톰테크","market":"KOSDAQ","cap":99833187570,"change":0},{"code":"010100","name":"한국무브넥스","market":"KOSPI","cap":99725125500,"change":1.08},{"code":"089230","name":"THE E&M","market":"KOSDAQ","cap":99538918850,"change":8.84},{"code":"362320","name":"청담글로벌","market":"KOSDAQ","cap":99532930770,"change":0.63},{"code":"246720","name":"아스타","market":"KOSDAQ","cap":99434491000,"change":0},{"code":"006620","name":"동구바이오제약","market":"KOSDAQ","cap":99200497120,"change":0.14},{"code":"246710","name":"티앤알바이오팹","market":"KOSDAQ","cap":98903845800,"change":2.22},{"code":"457550","name":"우진엔텍","market":"KOSDAQ","cap":98501386060,"change":-5.03},{"code":"012800","name":"대창","market":"KOSPI","cap":98431738920,"change":0.47},{"code":"248170","name":"샘표식품","market":"KOSPI","cap":98410143800,"change":1.41},{"code":"025620","name":"차AI헬스케어","market":"KOSPI","cap":98301454200,"change":1.69},{"code":"012200","name":"계양전기","market":"KOSPI","cap":98121236330,"change":1.47},{"code":"225530","name":"HC보광산업","market":"KOSDAQ","cap":98114562900,"change":-1.82},{"code":"443670","name":"에스피소프트","market":"KOSDAQ","cap":98083153940,"change":2},{"code":"192410","name":"오늘이엔엠","market":"KOSDAQ","cap":97847256465,"change":-2.39},{"code":"223250","name":"드림씨아이에스","market":"KOSDAQ","cap":97786764900,"change":2.85},{"code":"109740","name":"디에스케이","market":"KOSDAQ","cap":97699482000,"change":0},{"code":"120030","name":"조선선재","market":"KOSPI","cap":97593717600,"change":-0.39},{"code":"088130","name":"동아엘텍","market":"KOSDAQ","cap":97568052120,"change":2.76},{"code":"201490","name":"미투온","market":"KOSDAQ","cap":97516703480,"change":1.02},{"code":"323990","name":"박셀바이오","market":"KOSDAQ","cap":97448275550,"change":1.95},{"code":"066790","name":"씨씨에스","market":"KOSDAQ","cap":97355245995,"change":0},{"code":"055490","name":"테이팩스","market":"KOSPI","cap":97168995000,"change":6.23},{"code":"366030","name":"나인앤컴퍼니","market":"KOSDAQ","cap":97071747250,"change":0},{"code":"123690","name":"한국화장품","market":"KOSPI","cap":97050720000,"change":0.17},{"code":"042500","name":"링네트","market":"KOSDAQ","cap":96966476400,"change":1.16},{"code":"006840","name":"AK홀딩스","market":"KOSPI","cap":96707195300,"change":5.8},{"code":"002450","name":"삼익악기","market":"KOSPI","cap":96687017220,"change":0.47},{"code":"417310","name":"코람코더원리츠","market":"KOSPI","cap":96556000000,"change":0.21},{"code":"068240","name":"다원시스","market":"KOSDAQ","cap":96553495610,"change":0},{"code":"209640","name":"와이제이링크","market":"KOSDAQ","cap":96422264940,"change":1.65},{"code":"289930","name":"웨이비스","market":"KOSDAQ","cap":96250753200,"change":1.81},{"code":"045970","name":"코아시아","market":"KOSDAQ","cap":96180871780,"change":-0.95},{"code":"338220","name":"뷰노","market":"KOSDAQ","cap":96052505780,"change":6.03},{"code":"063170","name":"서울옥션","market":"KOSDAQ","cap":95981041800,"change":0.19},{"code":"086960","name":"MDS테크","market":"KOSDAQ","cap":95902150850,"change":4.4},{"code":"317770","name":"엑스페릭스","market":"KOSDAQ","cap":95637250170,"change":0.19},{"code":"453450","name":"그리드위즈","market":"KOSDAQ","cap":95630710000,"change":3.26},{"code":"117670","name":"알파칩스","market":"KOSDAQ","cap":95595997700,"change":7.09},{"code":"094860","name":"네오리진","market":"KOSDAQ","cap":95491805172,"change":5.52},{"code":"040300","name":"YTN","market":"KOSDAQ","cap":95353960000,"change":0.81},{"code":"099750","name":"이지케어텍","market":"KOSDAQ","cap":95341027540,"change":3.1},{"code":"013700","name":"까뮤이앤씨","market":"KOSPI","cap":94884318040,"change":1.08},{"code":"298540","name":"더네이쳐홀딩스","market":"KOSDAQ","cap":94740964440,"change":3.48},{"code":"309960","name":"LB인베스트먼트","market":"KOSDAQ","cap":94494162730,"change":1.12},{"code":"014440","name":"영보화학","market":"KOSPI","cap":94400000000,"change":0.43},{"code":"096775","name":"SK이노베이션우","market":"KOSPI","cap":94381005600,"change":4.56},{"code":"264900","name":"크라운제과","market":"KOSPI","cap":94304590500,"change":1.48},{"code":"017650","name":"대림제지","market":"KOSDAQ","cap":94219125000,"change":-0.46},{"code":"173130","name":"오파스넷","market":"KOSDAQ","cap":94065070330,"change":0.14},{"code":"032560","name":"황금에스티","market":"KOSPI","cap":93500000000,"change":0.73},{"code":"175250","name":"아이큐어","market":"KOSDAQ","cap":93468783938,"change":-1.3},{"code":"051980","name":"중앙첨단소재","market":"KOSDAQ","cap":93317028000,"change":-1.52},{"code":"205100","name":"엑셈","market":"KOSDAQ","cap":93204336120,"change":0},{"code":"323350","name":"다원넥스뷰","market":"KOSDAQ","cap":93085170640,"change":-0.68},{"code":"049950","name":"미래컴퍼니","market":"KOSDAQ","cap":93028676200,"change":3.13},{"code":"070960","name":"모나용평","market":"KOSPI","cap":92993599356,"change":8.72},{"code":"032300","name":"한국파마","market":"KOSDAQ","cap":92597891490,"change":2.66},{"code":"007210","name":"벽산","market":"KOSPI","cap":92353680000,"change":-0.14},{"code":"250060","name":"모비스","market":"KOSDAQ","cap":92331671180,"change":1.23},{"code":"021080","name":"에이티넘인베스트","market":"KOSDAQ","cap":92256000000,"change":1.91},{"code":"475580","name":"에이럭스","market":"KOSDAQ","cap":92104324000,"change":2.27},{"code":"067830","name":"세이브존I&C","market":"KOSPI","cap":91931604800,"change":0.22},{"code":"007540","name":"샘표","market":"KOSPI","cap":91905340800,"change":1.22},{"code":"030960","name":"양지사","market":"KOSDAQ","cap":91725200000,"change":0.53},{"code":"330350","name":"위더스제약","market":"KOSDAQ","cap":91473782400,"change":1.91},{"code":"006660","name":"삼성공조","market":"KOSPI","cap":91339769360,"change":3.02},{"code":"100130","name":"동국S&C","market":"KOSDAQ","cap":91257371000,"change":3.97},{"code":"008260","name":"NI스틸","market":"KOSPI","cap":91091372645,"change":0.79},{"code":"005860","name":"한일사료","market":"KOSDAQ","cap":91022512350,"change":1.09},{"code":"002200","name":"한국수출포장","market":"KOSPI","cap":90952339815,"change":0.56},{"code":"040420","name":"정상제이엘에스","market":"KOSDAQ","cap":90929801600,"change":0},{"code":"036580","name":"팜스코","market":"KOSPI","cap":90901658925,"change":3.13},{"code":"053580","name":"웹케시","market":"KOSDAQ","cap":90681052000,"change":0.86},{"code":"074430","name":"아미노로직스","market":"KOSDAQ","cap":90592779888,"change":0},{"code":"052460","name":"아이크래프트","market":"KOSDAQ","cap":90569203200,"change":1.14},{"code":"0010S0","name":"와이즈플래닛컴퍼니","market":"KOSDAQ","cap":90480870900,"change":-0.33},{"code":"0011A0","name":"액스비스","market":"KOSDAQ","cap":90443940600,"change":10.49},{"code":"085670","name":"뉴프렉스","market":"KOSDAQ","cap":90407808090,"change":1.1},{"code":"008700","name":"아남전자","market":"KOSPI","cap":90158914580,"change":-1.43},{"code":"036220","name":"오상헬스케어","market":"KOSDAQ","cap":90149320800,"change":2.61},{"code":"097800","name":"윈팩","market":"KOSDAQ","cap":89920698275,"change":5.27},{"code":"142280","name":"녹십자엠에스","market":"KOSDAQ","cap":89861366250,"change":-3.47},{"code":"001275","name":"부국증권우","market":"KOSPI","cap":89850000000,"change":-0.17},{"code":"023900","name":"풍국주정","market":"KOSDAQ","cap":89838000000,"change":0.42},{"code":"002780","name":"진흥기업","market":"KOSPI","cap":89756063580,"change":0.98},{"code":"104040","name":"디에스엠","market":"KOSDAQ","cap":89691374925,"change":4.53},{"code":"251120","name":"바이오에프디엔씨","market":"KOSDAQ","cap":89652667000,"change":0.68},{"code":"432470","name":"케이엔에스","market":"KOSDAQ","cap":89645302320,"change":7.13},{"code":"153890","name":"져스텍","market":"KOSDAQ","cap":89619251400,"change":-0.14},{"code":"475230","name":"엔알비","market":"KOSDAQ","cap":89369200600,"change":1.11},{"code":"348350","name":"위드텍","market":"KOSDAQ","cap":89135232000,"change":-1.08},{"code":"033290","name":"로젠","market":"KOSDAQ","cap":89120049687,"change":-1.06},{"code":"900260","name":"로스웰","market":"KOSDAQ","cap":89067481110,"change":1.68},{"code":"027970","name":"한국제지","market":"KOSPI","cap":88990536960,"change":-6.4},{"code":"307930","name":"컴퍼니케이","market":"KOSDAQ","cap":88977000000,"change":2.15},{"code":"058860","name":"KTis","market":"KOSPI","cap":88919110000,"change":1.79},{"code":"011280","name":"태림포장","market":"KOSPI","cap":88719842820,"change":2.45},{"code":"058850","name":"KTcs","market":"KOSPI","cap":88605523000,"change":0.47},{"code":"226400","name":"오스테오닉","market":"KOSDAQ","cap":88534960285,"change":-0.81},{"code":"002230","name":"피에스텍","market":"KOSDAQ","cap":88329030650,"change":1.8},{"code":"013310","name":"아진산업","market":"KOSDAQ","cap":88284974050,"change":2.25},{"code":"282720","name":"금양그린파워","market":"KOSDAQ","cap":88229960000,"change":3.56},{"code":"198440","name":"강동씨앤엘","market":"KOSDAQ","cap":88046589720,"change":-1.97},{"code":"048550","name":"SM C&C","market":"KOSDAQ","cap":87913589580,"change":0.22},{"code":"014790","name":"HL D&I","market":"KOSPI","cap":87831954320,"change":0.22},{"code":"036010","name":"아비코전자","market":"KOSDAQ","cap":87467505720,"change":0.3},{"code":"109610","name":"에스와이","market":"KOSDAQ","cap":87397523800,"change":3.9},{"code":"009300","name":"삼아제약","market":"KOSDAQ","cap":87269000000,"change":-0.58},{"code":"052900","name":"KX하이텍","market":"KOSDAQ","cap":87248286420,"change":-3.23},{"code":"004650","name":"창해에탄올","market":"KOSDAQ","cap":87037680950,"change":0.11},{"code":"322180","name":"LS티라유텍","market":"KOSDAQ","cap":86951748770,"change":2.93},{"code":"162300","name":"신스틸","market":"KOSDAQ","cap":86882545290,"change":4.49},{"code":"096240","name":"크레버스","market":"KOSDAQ","cap":86819766400,"change":0},{"code":"139990","name":"아주스틸","market":"KOSPI","cap":86812127360,"change":0.9},{"code":"048530","name":"인트론바이오","market":"KOSDAQ","cap":86805839980,"change":0.9},{"code":"093920","name":"서원인텍","market":"KOSDAQ","cap":86769000000,"change":-2.1},{"code":"023000","name":"삼원강재","market":"KOSPI","cap":86434404300,"change":0.46},{"code":"065450","name":"빅텍","market":"KOSDAQ","cap":85980265745,"change":1.22},{"code":"357230","name":"에이치피오","market":"KOSDAQ","cap":85904168570,"change":0},{"code":"357580","name":"아모센스","market":"KOSDAQ","cap":85829467360,"change":4.3},{"code":"389020","name":"자람테크놀로지","market":"KOSDAQ","cap":85484915160,"change":0.16},{"code":"100590","name":"머큐리","market":"KOSDAQ","cap":85354934100,"change":2.68},{"code":"185490","name":"아이진","market":"KOSDAQ","cap":85119444696,"change":0.92},{"code":"478560","name":"블랙야크아이앤씨","market":"KOSDAQ","cap":85110831910,"change":2.49},{"code":"101330","name":"모베이스","market":"KOSDAQ","cap":84949596430,"change":3.97},{"code":"047560","name":"이스트소프트","market":"KOSDAQ","cap":84857252040,"change":2.12},{"code":"004890","name":"동일산업","market":"KOSPI","cap":84761264250,"change":0.58},{"code":"037760","name":"쎄니트","market":"KOSDAQ","cap":84751467105,"change":-0.99},{"code":"189330","name":"씨이랩","market":"KOSDAQ","cap":84628201680,"change":0},{"code":"039610","name":"화성밸브","market":"KOSDAQ","cap":84532448000,"change":10.33},{"code":"066590","name":"스모트로닉","market":"KOSDAQ","cap":84511292345,"change":0.92},{"code":"001290","name":"상상인증권","market":"KOSPI","cap":84502953600,"change":3.17},{"code":"123010","name":"MSDI","market":"KOSDAQ","cap":84400827225,"change":0.48},{"code":"363280","name":"티와이홀딩스","market":"KOSPI","cap":84397552715,"change":-2.11},{"code":"002720","name":"국제약품","market":"KOSPI","cap":84321930520,"change":-3.39},{"code":"044990","name":"에이치엔에스하이텍","market":"KOSDAQ","cap":84232258000,"change":1.29},{"code":"037030","name":"파워넷","market":"KOSDAQ","cap":84065308640,"change":3.78},{"code":"049180","name":"셀루메드","market":"KOSDAQ","cap":83975227728,"change":0},{"code":"052420","name":"오성첨단소재","market":"KOSDAQ","cap":83878697490,"change":0.12},{"code":"306620","name":"지아이에스","market":"KOSDAQ","cap":83850879816,"change":0.52},{"code":"330730","name":"스톤브릿지벤처스","market":"KOSDAQ","cap":83802018000,"change":0.55},{"code":"183490","name":"엔지켐생명과학","market":"KOSDAQ","cap":83793832650,"change":0},{"code":"187420","name":"HLB제넥스","market":"KOSDAQ","cap":83734289055,"change":2.6},{"code":"002600","name":"조흥","market":"KOSPI","cap":83640000000,"change":0},{"code":"072020","name":"중앙백신","market":"KOSDAQ","cap":83588732430,"change":0.33},{"code":"019180","name":"티에이치엔","market":"KOSPI","cap":83340000000,"change":1.87},{"code":"058820","name":"CMG제약","market":"KOSDAQ","cap":83245438472,"change":0},{"code":"360070","name":"탑머티리얼","market":"KOSDAQ","cap":83149236450,"change":6.95},{"code":"214330","name":"금호에이치티","market":"KOSPI","cap":83028016260,"change":-0.75},{"code":"37550L","name":"DL이앤씨2우(전환)","market":"KOSPI","cap":82999674300,"change":0.26},{"code":"290720","name":"푸드나무","market":"KOSDAQ","cap":82783922410,"change":-30},{"code":"004140","name":"동방","market":"KOSPI","cap":82703324584,"change":-0.23},{"code":"307870","name":"비투엔","market":"KOSDAQ","cap":82397907065,"change":0.27},{"code":"000590","name":"CS홀딩스","market":"KOSPI","cap":82314566600,"change":1.28},{"code":"303810","name":"동국생명과학","market":"KOSDAQ","cap":82199239800,"change":2.19},{"code":"038110","name":"에코플라스틱","market":"KOSDAQ","cap":82132893150,"change":2.05},{"code":"006090","name":"사조오양","market":"KOSPI","cap":81883575840,"change":-0.23},{"code":"000105","name":"유한양행우","market":"KOSPI","cap":81876642000,"change":6.74},{"code":"357880","name":"SKAI","market":"KOSDAQ","cap":81677266692,"change":-3.73},{"code":"078140","name":"대봉엘에스","market":"KOSDAQ","cap":81375489860,"change":2.66},{"code":"136150","name":"원일티엔아이","market":"KOSDAQ","cap":81295991000,"change":4.3},{"code":"140070","name":"서플러스글로벌","market":"KOSDAQ","cap":81188660000,"change":5.28},{"code":"412540","name":"제일엠앤에스","market":"KOSDAQ","cap":81063616775,"change":0},{"code":"131370","name":"알서포트","market":"KOSDAQ","cap":80699630745,"change":0.93},{"code":"331380","name":"포커스에이아이","market":"KOSDAQ","cap":80573294860,"change":5.57},{"code":"439580","name":"블루엠텍","market":"KOSDAQ","cap":80554781860,"change":3.48},{"code":"086710","name":"선진뷰티사이언스","market":"KOSDAQ","cap":80541648000,"change":1.23},{"code":"388870","name":"파로스아이바이오","market":"KOSDAQ","cap":80523697040,"change":0.16},{"code":"002220","name":"한일철강","market":"KOSPI","cap":80359354600,"change":1.52},{"code":"036640","name":"HRS","market":"KOSDAQ","cap":80302068000,"change":0.82},{"code":"007980","name":"TP","market":"KOSPI","cap":80194468500,"change":-0.41},{"code":"109070","name":"주성코퍼레이션","market":"KOSPI","cap":80192199600,"change":3.73},{"code":"025950","name":"동신건설","market":"KOSDAQ","cap":80136000000,"change":1.81},{"code":"014950","name":"삼익제약","market":"KOSDAQ","cap":79994572840,"change":-0.63},{"code":"263720","name":"디앤씨미디어","market":"KOSDAQ","cap":79718602110,"change":3.5},{"code":"066980","name":"한성크린텍","market":"KOSDAQ","cap":79581380440,"change":2.71},{"code":"079810","name":"APS이노베이션","market":"KOSDAQ","cap":79438666860,"change":2.5},{"code":"000850","name":"화천기공","market":"KOSPI","cap":79420000000,"change":0.56},{"code":"088280","name":"쏘닉스","market":"KOSDAQ","cap":79350256650,"change":19.4},{"code":"032540","name":"TJ미디어","market":"KOSDAQ","cap":79305682335,"change":0.13},{"code":"001260","name":"남광토건","market":"KOSPI","cap":79152204600,"change":3.07},{"code":"187790","name":"나노","market":"KOSDAQ","cap":79106728950,"change":0.79},{"code":"004590","name":"한국가구","market":"KOSDAQ","cap":79050000000,"change":-0.94},{"code":"418470","name":"KT밀리의서재","market":"KOSDAQ","cap":78976574580,"change":4.77},{"code":"234300","name":"에스트래픽","market":"KOSDAQ","cap":78630484200,"change":-1.2},{"code":"009180","name":"한솔로지스틱스","market":"KOSPI","cap":78554751750,"change":-0.18},{"code":"246960","name":"SCL사이언스","market":"KOSDAQ","cap":78409293335,"change":6.96},{"code":"011370","name":"서한","market":"KOSDAQ","cap":78395310105,"change":4.3},{"code":"291650","name":"츌립앤사이언스","market":"KOSDAQ","cap":78130229760,"change":-1.35},{"code":"475430","name":"키스트론","market":"KOSDAQ","cap":77907000150,"change":1.99},{"code":"058400","name":"KNN","market":"KOSDAQ","cap":77868675360,"change":4.63},{"code":"054670","name":"대한뉴팜","market":"KOSDAQ","cap":77803666400,"change":2.07},{"code":"054540","name":"삼영엠텍","market":"KOSDAQ","cap":77610000000,"change":1.53},{"code":"0007J0","name":"인벤테라","market":"KOSDAQ","cap":77555940040,"change":5.91},{"code":"069730","name":"DSR제강","market":"KOSPI","cap":77472000000,"change":0.56},{"code":"382840","name":"원준","market":"KOSDAQ","cap":77426915670,"change":7.19},{"code":"023800","name":"인지컨트롤스","market":"KOSPI","cap":77386019315,"change":2.84},{"code":"066700","name":"테라젠이텍스","market":"KOSDAQ","cap":77091180200,"change":1.22},{"code":"029480","name":"광무","market":"KOSDAQ","cap":76858522884,"change":-0.92},{"code":"012790","name":"신일제약","market":"KOSDAQ","cap":76832920150,"change":-0.62},{"code":"394420","name":"리센스메디컬","market":"KOSDAQ","cap":76777912980,"change":2.8},{"code":"380550","name":"뉴로핏","market":"KOSDAQ","cap":76730867140,"change":2.95},{"code":"006140","name":"피제이전자","market":"KOSDAQ","cap":76703400000,"change":2.38},{"code":"137950","name":"제이씨케미칼","market":"KOSDAQ","cap":76601280160,"change":0.88},{"code":"355690","name":"에이텀","market":"KOSDAQ","cap":76563112000,"change":-0.5},{"code":"215100","name":"로보로보","market":"KOSDAQ","cap":76204960230,"change":2.88},{"code":"073640","name":"테라사이언스","market":"KOSDAQ","cap":76111715580,"change":0},{"code":"000440","name":"중앙에너비스","market":"KOSDAQ","cap":76095528600,"change":-0.08},{"code":"137080","name":"나래나노텍","market":"KOSDAQ","cap":76040637900,"change":0.71},{"code":"063080","name":"컴투스홀딩스","market":"KOSDAQ","cap":75976611840,"change":1.05},{"code":"412350","name":"레이저쎌","market":"KOSDAQ","cap":75935823600,"change":-0.57},{"code":"004840","name":"DRB동일","market":"KOSPI","cap":75933114160,"change":0},{"code":"038680","name":"에스넷","market":"KOSDAQ","cap":75767602810,"change":2.56},{"code":"066430","name":"아이로보틱스","market":"KOSDAQ","cap":75761976060,"change":2.27},{"code":"163560","name":"동일고무벨트","market":"KOSPI","cap":75755000000,"change":1.68},{"code":"041910","name":"폴라리스AI파마","market":"KOSDAQ","cap":75715095000,"change":1.06},{"code":"33626K","name":"두산퓨얼셀1우","market":"KOSPI","cap":75641372000,"change":4.62},{"code":"365330","name":"에스와이스틸텍","market":"KOSDAQ","cap":75607697000,"change":5.68},{"code":"007590","name":"동방아그로","market":"KOSPI","cap":75441376580,"change":-0.36},{"code":"111380","name":"동인기연","market":"KOSPI","cap":75435680000,"change":-1.2},{"code":"294630","name":"서남","market":"KOSDAQ","cap":75390164255,"change":-0.18},{"code":"024880","name":"케이피에프","market":"KOSDAQ","cap":75379338720,"change":1.07},{"code":"208140","name":"정다운","market":"KOSDAQ","cap":75173765800,"change":0},{"code":"124560","name":"태웅로직스","market":"KOSDAQ","cap":75040931718,"change":-0.1},{"code":"062970","name":"한국첨단소재","market":"KOSDAQ","cap":75004833270,"change":1.22},{"code":"0117P0","name":"피스피스스튜디오","market":"KOSDAQ","cap":74953539190,"change":0},{"code":"371950","name":"풍원정밀","market":"KOSDAQ","cap":74936731800,"change":7.25},{"code":"084730","name":"팅크웨어","market":"KOSDAQ","cap":74877517760,"change":1.05},{"code":"065510","name":"휴비츠","market":"KOSDAQ","cap":74839917600,"change":-0.15},{"code":"170030","name":"현대공업","market":"KOSDAQ","cap":74552400000,"change":0.83},{"code":"011320","name":"유니크","market":"KOSDAQ","cap":74481279225,"change":1.45},{"code":"005740","name":"크라운해태홀딩스","market":"KOSPI","cap":74385208470,"change":0},{"code":"417790","name":"트루엔","market":"KOSDAQ","cap":74325576100,"change":4.11},{"code":"067000","name":"조이시티","market":"KOSDAQ","cap":74307363098,"change":0.76},{"code":"011700","name":"한신기계","market":"KOSPI","cap":74301685790,"change":3.62},{"code":"253840","name":"수젠텍","market":"KOSDAQ","cap":74256092000,"change":1.26},{"code":"104540","name":"코렌텍","market":"KOSDAQ","cap":74142977300,"change":2.98},{"code":"063160","name":"종근당바이오","market":"KOSPI","cap":74060487000,"change":1.35},{"code":"066310","name":"큐에스아이","market":"KOSDAQ","cap":73987535580,"change":3.1},{"code":"047820","name":"초록뱀미디어","market":"KOSDAQ","cap":73850868600,"change":-1.15},{"code":"457370","name":"한켐","market":"KOSDAQ","cap":73814276100,"change":0.88},{"code":"277880","name":"티에스아이","market":"KOSDAQ","cap":73618316520,"change":5.1},{"code":"010960","name":"삼호개발","market":"KOSPI","cap":73566000000,"change":1.16},{"code":"302550","name":"리메드","market":"KOSDAQ","cap":73416906525,"change":1.46},{"code":"060570","name":"드림어스컴퍼니","market":"KOSDAQ","cap":73286452730,"change":5.21},{"code":"413390","name":"엠오티","market":"KOSDAQ","cap":73243024800,"change":3.18},{"code":"058630","name":"엠게임","market":"KOSDAQ","cap":73213038600,"change":1.3},{"code":"109670","name":"씨싸이트","market":"KOSDAQ","cap":72899158980,"change":-6.23},{"code":"088390","name":"이녹스","market":"KOSDAQ","cap":72834149440,"change":2.92},{"code":"078890","name":"가온그룹","market":"KOSDAQ","cap":72778524850,"change":2.2},{"code":"007820","name":"엠엑스로보틱스","market":"KOSDAQ","cap":72769067280,"change":3.14},{"code":"228670","name":"레이","market":"KOSDAQ","cap":72647897545,"change":0.98},{"code":"171120","name":"라이온켐텍","market":"KOSDAQ","cap":72521555200,"change":0},{"code":"149980","name":"하이로닉","market":"KOSDAQ","cap":72493978890,"change":1.81},{"code":"234030","name":"싸이닉솔루션","market":"KOSDAQ","cap":72467350000,"change":3.02},{"code":"017480","name":"삼현철강","market":"KOSDAQ","cap":72195510750,"change":-0.21},{"code":"020710","name":"시공테크","market":"KOSDAQ","cap":72172692000,"change":2.86},{"code":"010280","name":"아이티센엔텍","market":"KOSDAQ","cap":71896658640,"change":2.99},{"code":"071090","name":"하이스틸","market":"KOSPI","cap":71881636760,"change":4.4},{"code":"234920","name":"자이글","market":"KOSDAQ","cap":71849132100,"change":0},{"code":"102370","name":"케이옥션","market":"KOSDAQ","cap":71710563300,"change":-1.07},{"code":"263600","name":"덕우전자","market":"KOSDAQ","cap":71686395000,"change":6.13},{"code":"041930","name":"SY동아","market":"KOSDAQ","cap":71440000000,"change":0.75},{"code":"040910","name":"아이씨디","market":"KOSDAQ","cap":71424900750,"change":-0.25},{"code":"012700","name":"리드코프","market":"KOSDAQ","cap":71355868740,"change":0.37},{"code":"005750","name":"대림바스","market":"KOSPI","cap":71263670800,"change":0.82},{"code":"095270","name":"웨이브일렉트로","market":"KOSDAQ","cap":71215271730,"change":11.98},{"code":"451250","name":"삐아","market":"KOSDAQ","cap":71069845150,"change":1.02},{"code":"147760","name":"피엠티","market":"KOSDAQ","cap":70900000000,"change":-1.53},{"code":"053280","name":"예스24","market":"KOSDAQ","cap":70875000000,"change":-0.18},{"code":"060590","name":"씨티씨바이오","market":"KOSDAQ","cap":70729483500,"change":0.52},{"code":"067370","name":"선바이오","market":"KOSDAQ","cap":70718139390,"change":2.12},{"code":"045660","name":"에이텍","market":"KOSDAQ","cap":70705600000,"change":-0.47},{"code":"950130","name":"엑세스바이오","market":"KOSDAQ","cap":70699406340,"change":0.25},{"code":"013870","name":"지엠비코리아","market":"KOSPI","cap":70567436000,"change":1.37},{"code":"002700","name":"신일전자","market":"KOSPI","cap":70535399109,"change":0.1},{"code":"060310","name":"3S","market":"KOSDAQ","cap":70303228000,"change":-0.75},{"code":"263800","name":"데이타솔루션","market":"KOSDAQ","cap":70255895400,"change":1.29},{"code":"013360","name":"일성건설","market":"KOSPI","cap":70124294240,"change":3.26},{"code":"000230","name":"일동홀딩스","market":"KOSPI","cap":70050228000,"change":2.71},{"code":"083790","name":"CG인바이츠","market":"KOSDAQ","cap":69973705620,"change":0.89},{"code":"085310","name":"엔케이","market":"KOSPI","cap":69952437820,"change":8.52},{"code":"128660","name":"피제이메탈","market":"KOSDAQ","cap":69821483735,"change":1.08},{"code":"299660","name":"셀리드","market":"KOSDAQ","cap":69774540605,"change":2.83},{"code":"019550","name":"SBI인베스트먼트","market":"KOSDAQ","cap":69767535484,"change":1.29},{"code":"080010","name":"이상네트웍스","market":"KOSDAQ","cap":69632302680,"change":0},{"code":"024740","name":"한일단조","market":"KOSDAQ","cap":69577258635,"change":1.2},{"code":"155650","name":"와이엠씨","market":"KOSDAQ","cap":69541022070,"change":1.38},{"code":"347000","name":"센코","market":"KOSDAQ","cap":69496334948,"change":-3.77},{"code":"338100","name":"NH프라임리츠","market":"KOSPI","cap":69415200000,"change":0.68},{"code":"038460","name":"바이오스마트","market":"KOSDAQ","cap":69252245080,"change":0},{"code":"067570","name":"엔브이에이치코리아","market":"KOSDAQ","cap":69243140000,"change":0.92},{"code":"009770","name":"삼정펄프","market":"KOSPI","cap":69124198150,"change":0.36},{"code":"090470","name":"제이스로보틱스","market":"KOSDAQ","cap":68945163330,"change":1.02},{"code":"000180","name":"성창기업지주","market":"KOSPI","cap":68914580800,"change":0},{"code":"104460","name":"디와이피엔에프","market":"KOSDAQ","cap":68893561550,"change":3.15},{"code":"054620","name":"APS","market":"KOSDAQ","cap":68794386540,"change":0.54},{"code":"0015S0","name":"페스카로","market":"KOSDAQ","cap":68771108100,"change":2.35},{"code":"010660","name":"화천기계","market":"KOSPI","cap":68640000000,"change":2.3},{"code":"417970","name":"모델솔루션","market":"KOSDAQ","cap":68636591000,"change":-1.56},{"code":"168330","name":"내츄럴엔도텍","market":"KOSDAQ","cap":68590584000,"change":1.65},{"code":"002795","name":"아모레퍼시픽홀딩스우","market":"KOSPI","cap":68469975560,"change":-0.37},{"code":"001560","name":"제일연마","market":"KOSPI","cap":68400000000,"change":-0.99},{"code":"067170","name":"오텍","market":"KOSDAQ","cap":68255711195,"change":3.33},{"code":"005870","name":"휴니드","market":"KOSPI","cap":68250932525,"change":17.07},{"code":"332370","name":"아이디피","market":"KOSDAQ","cap":68226951640,"change":-1.72},{"code":"092040","name":"아미코젠","market":"KOSDAQ","cap":68111793068,"change":4.33},{"code":"120115","name":"코오롱인더우","market":"KOSPI","cap":68089356000,"change":0},{"code":"460870","name":"에스엠씨지","market":"KOSDAQ","cap":68048500560,"change":2.73},{"code":"110790","name":"크리스에프앤씨","market":"KOSDAQ","cap":67949784000,"change":-1.02},{"code":"010040","name":"한국내화","market":"KOSPI","cap":67924920548,"change":-1.55},{"code":"004780","name":"대륙제관","market":"KOSDAQ","cap":67906659730,"change":-0.12},{"code":"155660","name":"DSR","market":"KOSPI","cap":67840000000,"change":0.47},{"code":"107600","name":"새빗켐","market":"KOSDAQ","cap":67687646920,"change":5.09},{"code":"024830","name":"세원물산","market":"KOSDAQ","cap":67635000000,"change":0.12},{"code":"019540","name":"일지테크","market":"KOSDAQ","cap":67567500000,"change":0.2},{"code":"389140","name":"포바이포","market":"KOSDAQ","cap":67567195225,"change":1.39},{"code":"054040","name":"한국컴퓨터","market":"KOSDAQ","cap":67499418000,"change":1.82},{"code":"214260","name":"라파스","market":"KOSDAQ","cap":67275371020,"change":2.45},{"code":"302430","name":"이노메트리","market":"KOSDAQ","cap":67250006880,"change":1.18},{"code":"067920","name":"이글루","market":"KOSDAQ","cap":67186287090,"change":-0.97},{"code":"026150","name":"특수건설","market":"KOSDAQ","cap":67026984420,"change":2.55},{"code":"039980","name":"폴라리스AI","market":"KOSDAQ","cap":66800739030,"change":4.5},{"code":"095720","name":"웅진씽크빅","market":"KOSPI","cap":66771824875,"change":-1.51},{"code":"480370","name":"씨케이솔루션","market":"KOSPI","cap":66749293440,"change":2.24},{"code":"347890","name":"엠엑스온","market":"KOSDAQ","cap":66691759680,"change":0},{"code":"046210","name":"HLB파나진","market":"KOSDAQ","cap":66652933440,"change":4.57},{"code":"004440","name":"삼일씨엔에스","market":"KOSPI","cap":66588082810,"change":0.97},{"code":"389030","name":"지니너스","market":"KOSDAQ","cap":66572937990,"change":2.42},{"code":"049550","name":"잉크테크","market":"KOSDAQ","cap":66563310415,"change":-0.44},{"code":"007610","name":"선도전기","market":"KOSPI","cap":66330000000,"change":1.52},{"code":"001020","name":"페이퍼코리아","market":"KOSPI","cap":66245387982,"change":-2.31},{"code":"017370","name":"우신시스템","market":"KOSPI","cap":66113734940,"change":0.28},{"code":"222110","name":"팬젠","market":"KOSDAQ","cap":66085949010,"change":0.93},{"code":"153710","name":"옵티팜","market":"KOSDAQ","cap":66014811000,"change":1.47},{"code":"205470","name":"휴마시스","market":"KOSDAQ","cap":66005627675,"change":0.19},{"code":"381620","name":"제닉스로보틱스","market":"KOSDAQ","cap":65983137600,"change":0.6},{"code":"032850","name":"비트컴퓨터","market":"KOSDAQ","cap":65745123815,"change":1.15},{"code":"377480","name":"마음AI","market":"KOSDAQ","cap":65627838250,"change":3.94},{"code":"065530","name":"와이어블","market":"KOSDAQ","cap":65586938589,"change":0.44},{"code":"179530","name":"애드바이오텍","market":"KOSDAQ","cap":65515851600,"change":0},{"code":"031820","name":"아이티센씨티에스","market":"KOSPI","cap":65488839860,"change":0.56},{"code":"002800","name":"신신제약","market":"KOSDAQ","cap":65460707500,"change":0.12},{"code":"396270","name":"넥스트칩","market":"KOSDAQ","cap":65380212828,"change":3.6},{"code":"900110","name":"딥커머스","market":"KOSDAQ","cap":65378062980,"change":-0.17},{"code":"039010","name":"현대에이치티","market":"KOSDAQ","cap":65377500000,"change":-0.26},{"code":"451220","name":"아이엠티","market":"KOSDAQ","cap":65359271300,"change":9.21},{"code":"096350","name":"대창솔루션","market":"KOSDAQ","cap":65306638264,"change":3.57},{"code":"100220","name":"비상교육","market":"KOSPI","cap":64983705000,"change":0.91},{"code":"024900","name":"디와이덕양","market":"KOSPI","cap":64967135100,"change":2.62},{"code":"048430","name":"유라테크","market":"KOSDAQ","cap":64857600000,"change":1.44},{"code":"049080","name":"기가레인","market":"KOSDAQ","cap":64850871760,"change":0.66},{"code":"111710","name":"남화산업","market":"KOSDAQ","cap":64646320000,"change":1.95},{"code":"011150","name":"CJ씨푸드","market":"KOSPI","cap":64603529854,"change":0.06},{"code":"273640","name":"와이엠텍","market":"KOSDAQ","cap":64589740000,"change":4.99},{"code":"008370","name":"원풍","market":"KOSDAQ","cap":64200000000,"change":0.94},{"code":"054930","name":"유신","market":"KOSDAQ","cap":64200000000,"change":1.18},{"code":"079980","name":"휴비스","market":"KOSPI","cap":64135500000,"change":1.58},{"code":"109860","name":"동일금속","market":"KOSDAQ","cap":64032000000,"change":1.52},{"code":"122350","name":"삼기","market":"KOSDAQ","cap":63988505332,"change":5.7},{"code":"033130","name":"디지틀조선","market":"KOSDAQ","cap":63801143973,"change":1.12},{"code":"208370","name":"셀바스헬스케어","market":"KOSDAQ","cap":63707895900,"change":3.13},{"code":"0218L0","name":"네오뷰","market":"KOSDAQ","cap":63683432250,"change":3.87},{"code":"076610","name":"해성옵틱스","market":"KOSDAQ","cap":63655162395,"change":-0.85},{"code":"347860","name":"알체라","market":"KOSDAQ","cap":63525546029,"change":-1.18},{"code":"215360","name":"우리산업","market":"KOSDAQ","cap":63468532850,"change":5.62},{"code":"016090","name":"대현","market":"KOSPI","cap":63456550230,"change":0.77},{"code":"007280","name":"한국특강","market":"KOSPI","cap":63452086100,"change":-1.56},{"code":"241790","name":"티이엠씨씨엔에스","market":"KOSDAQ","cap":63416699560,"change":0.63},{"code":"123420","name":"위메이드플레이","market":"KOSDAQ","cap":63342339690,"change":2.35},{"code":"011330","name":"유니켐","market":"KOSPI","cap":63318714880,"change":8.22},{"code":"331740","name":"아우토크립트","market":"KOSDAQ","cap":63283931590,"change":4.34},{"code":"036000","name":"예림당","market":"KOSDAQ","cap":63229090365,"change":3.2},{"code":"004720","name":"팜젠사이언스","market":"KOSPI","cap":63092406525,"change":0.36},{"code":"043650","name":"국순당","market":"KOSDAQ","cap":62861230080,"change":0.14},{"code":"228340","name":"동양파일","market":"KOSDAQ","cap":62800000000,"change":1.78},{"code":"265560","name":"영화테크","market":"KOSDAQ","cap":62751356600,"change":0.51},{"code":"001840","name":"이화공영","market":"KOSDAQ","cap":62588831935,"change":0},{"code":"049470","name":"비트플래닛","market":"KOSDAQ","cap":62511706845,"change":5.78},{"code":"217330","name":"싸이토젠","market":"KOSDAQ","cap":62449776900,"change":0.19},{"code":"424980","name":"마이크로투나노","market":"KOSDAQ","cap":62444289500,"change":2.03},{"code":"241690","name":"유니테크노","market":"KOSDAQ","cap":62400300300,"change":3.45},{"code":"081150","name":"티플랙스","market":"KOSDAQ","cap":62369793140,"change":3.63},{"code":"320000","name":"한울반도체","market":"KOSDAQ","cap":62361303400,"change":3.56},{"code":"214680","name":"디알텍","market":"KOSDAQ","cap":62344436985,"change":13.53},{"code":"091590","name":"남화토건","market":"KOSDAQ","cap":62339400000,"change":1.14},{"code":"294090","name":"이오플로우","market":"KOSDAQ","cap":62295566450,"change":0},{"code":"040160","name":"누리플렉스","market":"KOSDAQ","cap":62149925730,"change":2.15},{"code":"487580","name":"폴레드","market":"KOSDAQ","cap":62075752365,"change":0.82},{"code":"204840","name":"지엘팜텍","market":"KOSDAQ","cap":62039204000,"change":1.65},{"code":"337930","name":"젝시믹스","market":"KOSDAQ","cap":61874218770,"change":0.24},{"code":"014970","name":"삼륭물산","market":"KOSDAQ","cap":61820250000,"change":1.96},{"code":"318160","name":"셀바이오휴먼텍","market":"KOSDAQ","cap":61805630740,"change":2.81},{"code":"291230","name":"컴투스엔","market":"KOSDAQ","cap":61708863670,"change":1.78},{"code":"058730","name":"다스코","market":"KOSPI","cap":61665059295,"change":3.4},{"code":"126880","name":"제이엔케이글로벌","market":"KOSDAQ","cap":61627207180,"change":2.31},{"code":"382480","name":"지아이텍","market":"KOSDAQ","cap":61515209820,"change":2.16},{"code":"005670","name":"푸드웰","market":"KOSDAQ","cap":61500000000,"change":0.16},{"code":"089850","name":"유비벨록스","market":"KOSDAQ","cap":61498580825,"change":0.24},{"code":"043610","name":"KT지니뮤직","market":"KOSDAQ","cap":61311787090,"change":0},{"code":"066670","name":"디티씨","market":"KOSDAQ","cap":61309491040,"change":0.46},{"code":"448710","name":"코츠테크놀로지","market":"KOSDAQ","cap":61309387200,"change":2.93},{"code":"045340","name":"토탈소프트","market":"KOSDAQ","cap":61104405600,"change":-1.24},{"code":"009200","name":"무림페이퍼","market":"KOSPI","cap":60999248460,"change":0.55},{"code":"282620","name":"기도산업","market":"KOSDAQ","cap":60951352800,"change":3.38},{"code":"203400","name":"에이비온","market":"KOSDAQ","cap":60908478800,"change":0},{"code":"014160","name":"대영포장","market":"KOSPI","cap":60700945200,"change":0},{"code":"068290","name":"삼성출판사","market":"KOSPI","cap":60700000000,"change":1.17},{"code":"018500","name":"동원모빌리티","market":"KOSPI","cap":60687903034,"change":0.08},{"code":"225190","name":"LK삼양","market":"KOSDAQ","cap":60532389960,"change":13.03},{"code":"003310","name":"대주산업","market":"KOSDAQ","cap":60520918500,"change":-1.21},{"code":"251630","name":"브이원텍","market":"KOSDAQ","cap":60184394650,"change":2.17},{"code":"049480","name":"오픈베이스","market":"KOSDAQ","cap":60142441062,"change":2.63},{"code":"000220","name":"유유제약","market":"KOSPI","cap":60076567530,"change":1.6},{"code":"950220","name":"네오이뮨텍","market":"KOSDAQ","cap":60041779200,"change":0.29},{"code":"216050","name":"인크로스","market":"KOSDAQ","cap":60017220240,"change":0.61},{"code":"0156T0","name":"에이치엘지노믹스","market":"KOSDAQ","cap":60000461310,"change":1.45},{"code":"025550","name":"한국선재","market":"KOSDAQ","cap":59957909400,"change":1.29},{"code":"019680","name":"대교","market":"KOSPI","cap":59908202650,"change":-2.42},{"code":"082210","name":"옵트론텍","market":"KOSDAQ","cap":59857220960,"change":-0.81},{"code":"039020","name":"이건홀딩스","market":"KOSDAQ","cap":59623631760,"change":2.33},{"code":"294140","name":"레몬","market":"KOSDAQ","cap":59546415020,"change":0.21},{"code":"100030","name":"인지소프트","market":"KOSDAQ","cap":59500897680,"change":-1.84},{"code":"096250","name":"와이즈넛","market":"KOSDAQ","cap":59310702620,"change":2.24},{"code":"192250","name":"케이사인","market":"KOSDAQ","cap":59293178750,"change":1.08},{"code":"004450","name":"삼화왕관","market":"KOSPI","cap":59245422500,"change":-4.01},{"code":"214270","name":"FSN","market":"KOSDAQ","cap":59189139888,"change":0.23},{"code":"221800","name":"지구홀딩스","market":"KOSDAQ","cap":59155834875,"change":3.42},{"code":"263690","name":"디알젬","market":"KOSDAQ","cap":59119684200,"change":1.16},{"code":"010470","name":"오리콤","market":"KOSDAQ","cap":59096871750,"change":0.41},{"code":"053620","name":"태양","market":"KOSDAQ","cap":59082000000,"change":1.18},{"code":"041460","name":"한국전자인증","market":"KOSDAQ","cap":59068499345,"change":-0.62},{"code":"004770","name":"써니전자","market":"KOSPI","cap":58942347080,"change":1.78},{"code":"010240","name":"흥국","market":"KOSDAQ","cap":58881180000,"change":-0.4},{"code":"084680","name":"이월드","market":"KOSPI","cap":58849568850,"change":4.17},{"code":"039420","name":"케이엘넷","market":"KOSDAQ","cap":58629569670,"change":-0.2},{"code":"089790","name":"제이티","market":"KOSDAQ","cap":58488958710,"change":-2.07},{"code":"111110","name":"호전실업","market":"KOSPI","cap":58294380000,"change":3.04},{"code":"065170","name":"비엘팜텍","market":"KOSDAQ","cap":58200258405,"change":0.48},{"code":"040350","name":"크레오에스지","market":"KOSDAQ","cap":58178654280,"change":0.17},{"code":"099520","name":"DGI","market":"KOSDAQ","cap":58141862016,"change":0},{"code":"460940","name":"피앤에스로보틱스","market":"KOSDAQ","cap":58126809600,"change":2.13},{"code":"033320","name":"제이씨현시스템","market":"KOSDAQ","cap":57916728960,"change":2.36},{"code":"072130","name":"유엔젤","market":"KOSPI","cap":57764315700,"change":0.22},{"code":"175140","name":"아고스","market":"KOSDAQ","cap":57745945695,"change":1.76},{"code":"002760","name":"보락","market":"KOSPI","cap":57683700000,"change":1.48},{"code":"950200","name":"소마젠","market":"KOSDAQ","cap":57611978735,"change":0.84},{"code":"094850","name":"참좋은여행","market":"KOSDAQ","cap":57400000000,"change":1.23},{"code":"003780","name":"진양산업","market":"KOSPI","cap":57330000000,"change":4.26},{"code":"424960","name":"스마트레이더시스템","market":"KOSDAQ","cap":57285757250,"change":2.51},{"code":"456070","name":"이엔셀","market":"KOSDAQ","cap":57132898060,"change":2.37},{"code":"014990","name":"인디에프","market":"KOSPI","cap":57085876200,"change":1.33},{"code":"064240","name":"홈캐스트","market":"KOSDAQ","cap":57037348644,"change":2.56},{"code":"457600","name":"벡트","market":"KOSDAQ","cap":57023200000,"change":1.46},{"code":"250030","name":"진코스텍","market":"KOSDAQ","cap":56873725660,"change":0.47},{"code":"315640","name":"딥노이드","market":"KOSDAQ","cap":56776524456,"change":0.57},{"code":"443250","name":"레뷰코퍼레이션","market":"KOSDAQ","cap":56751539250,"change":0.38},{"code":"024950","name":"삼천리자전거","market":"KOSDAQ","cap":56730000000,"change":12.68},{"code":"048770","name":"TPC로보틱스","market":"KOSDAQ","cap":56591257555,"change":1.26},{"code":"007815","name":"코리아써우","market":"KOSPI","cap":56566285200,"change":-1.65},{"code":"061040","name":"알에프텍","market":"KOSDAQ","cap":56551393750,"change":-9.02},{"code":"016250","name":"SGC E&C","market":"KOSDAQ","cap":56514982920,"change":-0.09},{"code":"372910","name":"한컴라이프케어","market":"KOSPI","cap":56455788240,"change":1.24},{"code":"053050","name":"지에스이","market":"KOSDAQ","cap":56436657554,"change":-0.11},{"code":"006890","name":"태경케미컬","market":"KOSPI","cap":56434000000,"change":2.85},{"code":"033170","name":"시그네틱스","market":"KOSDAQ","cap":56409231270,"change":4.78},{"code":"352910","name":"오비고","market":"KOSDAQ","cap":55985462860,"change":0.57},{"code":"001465","name":"BYC우","market":"KOSPI","cap":55892407500,"change":-0.57},{"code":"059100","name":"아이컴포넌트","market":"KOSDAQ","cap":55859794000,"change":-3.66},{"code":"348150","name":"고바이오랩","market":"KOSDAQ","cap":55829305875,"change":2.31},{"code":"340930","name":"성원에너텍","market":"KOSDAQ","cap":55513882710,"change":0},{"code":"020760","name":"일진디스플","market":"KOSPI","cap":55503470462,"change":0},{"code":"0004V0","name":"엔비알모션","market":"KOSDAQ","cap":55382231520,"change":4.57},{"code":"054300","name":"팬스타엔터프라이즈","market":"KOSDAQ","cap":55245944520,"change":1.96},{"code":"050960","name":"수산아이앤티","market":"KOSDAQ","cap":55223180000,"change":-0.61},{"code":"005320","name":"온타이드","market":"KOSPI","cap":55213369675,"change":-2.42},{"code":"033310","name":"엠투엔","market":"KOSDAQ","cap":55201961736,"change":0.88},{"code":"0220WL","name":"한화머시너리앤서비스홀딩스3우B","market":"KOSPI","cap":55197391900,"change":-1.27},{"code":"037440","name":"희림","market":"KOSDAQ","cap":55133001000,"change":2.59},{"code":"290660","name":"다이나믹솔루션","market":"KOSDAQ","cap":55132361856,"change":3.79},{"code":"007370","name":"진양제약","market":"KOSDAQ","cap":55124889300,"change":0.52},{"code":"373200","name":"엑스플러스","market":"KOSDAQ","cap":55095121400,"change":10},{"code":"006980","name":"우성","market":"KOSPI","cap":55002000000,"change":-0.17},{"code":"299170","name":"더블유에스아이","market":"KOSDAQ","cap":54919434024,"change":1.53},{"code":"463020","name":"뉴엔AI","market":"KOSDAQ","cap":54911792000,"change":1.16},{"code":"075180","name":"새론오토모티브","market":"KOSPI","cap":54816000000,"change":-0.17},{"code":"217480","name":"에스디생명공학","market":"KOSDAQ","cap":54756837359,"change":0},{"code":"127710","name":"아시아경제","market":"KOSDAQ","cap":54576971190,"change":2.4},{"code":"129260","name":"인터지스","market":"KOSPI","cap":54557600916,"change":-0.05},{"code":"023810","name":"인팩","market":"KOSPI","cap":54500000000,"change":-0.37},{"code":"261520","name":"이지스","market":"KOSDAQ","cap":54472340000,"change":-2.75},{"code":"036090","name":"위지트","market":"KOSDAQ","cap":54464657920,"change":1.59},{"code":"210980","name":"SK디앤디","market":"KOSPI","cap":54269668530,"change":-0.17},{"code":"059270","name":"해성에어로보틱스","market":"KOSDAQ","cap":54263353140,"change":1.89},{"code":"014470","name":"부방","market":"KOSDAQ","cap":54256812291,"change":-0.79},{"code":"191420","name":"테고사이언스","market":"KOSDAQ","cap":54085922780,"change":-0.45},{"code":"003925","name":"남양유업우","market":"KOSPI","cap":53992303950,"change":0.18},{"code":"056360","name":"코위버","market":"KOSDAQ","cap":53882400000,"change":0.73},{"code":"145170","name":"노브랜드","market":"KOSDAQ","cap":53599643850,"change":4.62},{"code":"340810","name":"시선AI","market":"KOSDAQ","cap":53566010880,"change":0},{"code":"360350","name":"코셈","market":"KOSDAQ","cap":53564004500,"change":6.03},{"code":"024910","name":"경창산업","market":"KOSDAQ","cap":53441955460,"change":0.74},{"code":"090080","name":"평화산업","market":"KOSPI","cap":53255191230,"change":-0.61},{"code":"002410","name":"범양건영","market":"KOSPI","cap":53173451700,"change":0},{"code":"340360","name":"다보링크","market":"KOSDAQ","cap":53141257152,"change":3.66},{"code":"092440","name":"기신정기","market":"KOSPI","cap":53114800000,"change":0.55},{"code":"105760","name":"포스뱅크","market":"KOSDAQ","cap":53094521270,"change":-0.38},{"code":"025530","name":"SJM홀딩스","market":"KOSPI","cap":53090398440,"change":0.71},{"code":"061250","name":"화일약품","market":"KOSDAQ","cap":53030779200,"change":0.16},{"code":"459100","name":"위츠","market":"KOSDAQ","cap":52921773000,"change":0.38},{"code":"053270","name":"구영테크","market":"KOSDAQ","cap":52902081650,"change":0.73},{"code":"333620","name":"엔시스","market":"KOSDAQ","cap":52789968000,"change":1.37},{"code":"262260","name":"에이프로","market":"KOSDAQ","cap":52771810000,"change":2.19},{"code":"052790","name":"액토즈소프트","market":"KOSDAQ","cap":52765562010,"change":0.73},{"code":"036120","name":"서울평가정보","market":"KOSDAQ","cap":52752645000,"change":2.95},{"code":"010770","name":"평화홀딩스","market":"KOSPI","cap":52724804930,"change":-0.28},{"code":"378850","name":"화승알앤에이","market":"KOSPI","cap":52707303825,"change":1.09},{"code":"28513K","name":"SK케미칼우","market":"KOSPI","cap":52674182100,"change":1.63},{"code":"0013V0","name":"삼진식품","market":"KOSDAQ","cap":52668063360,"change":2.12},{"code":"004830","name":"덕성","market":"KOSPI","cap":52528000000,"change":1.52},{"code":"081180","name":"쎄크","market":"KOSDAQ","cap":52511933250,"change":4.02},{"code":"238090","name":"앤디포스","market":"KOSDAQ","cap":52352085480,"change":2.75},{"code":"011300","name":"우성머티리얼스","market":"KOSPI","cap":52311081225,"change":5.32},{"code":"391710","name":"코닉오토메이션","market":"KOSDAQ","cap":52295316690,"change":2.68},{"code":"036670","name":"삼양케이씨아이","market":"KOSDAQ","cap":52294572000,"change":1.57},{"code":"396690","name":"미래에셋글로벌리츠","market":"KOSPI","cap":52240234860,"change":0.69},{"code":"170790","name":"파이오링크","market":"KOSDAQ","cap":52202253600,"change":0.74},{"code":"039240","name":"경남스틸","market":"KOSDAQ","cap":52151574532,"change":0.68},{"code":"317530","name":"에피소드컴퍼니","market":"KOSDAQ","cap":52134748360,"change":0.17},{"code":"001550","name":"조비","market":"KOSPI","cap":52078157170,"change":0},{"code":"212710","name":"아이에스티이","market":"KOSDAQ","cap":51975132300,"change":2.88},{"code":"037950","name":"엘컴텍","market":"KOSDAQ","cap":51935221725,"change":5.31},{"code":"012690","name":"모나리자","market":"KOSPI","cap":51858039590,"change":0.85},{"code":"288180","name":"케이피항공산업","market":"KOSDAQ","cap":51826766620,"change":1.59},{"code":"420570","name":"제이투케이바이오","market":"KOSDAQ","cap":51691749720,"change":1.61},{"code":"063440","name":"SM Life Design","market":"KOSDAQ","cap":51664074960,"change":3.45},{"code":"092300","name":"현우산업","market":"KOSDAQ","cap":51583669760,"change":1.59},{"code":"435570","name":"에르코스","market":"KOSDAQ","cap":51566974910,"change":1.65},{"code":"109080","name":"옵티시스","market":"KOSDAQ","cap":51456680000,"change":4.1},{"code":"071670","name":"에이테크솔루션","market":"KOSDAQ","cap":51400000000,"change":1.78},{"code":"003465","name":"유화증권우","market":"KOSPI","cap":51380689500,"change":0.51},{"code":"033230","name":"인성정보","market":"KOSDAQ","cap":51374141460,"change":0.69},{"code":"321820","name":"아티스트컴퍼니","market":"KOSDAQ","cap":51373583920,"change":-1.49},{"code":"043710","name":"코스리거글로벌","market":"KOSDAQ","cap":51158443410,"change":0.34},{"code":"007460","name":"에이프로젠","market":"KOSPI","cap":51146129910,"change":0.96},{"code":"040610","name":"SG&G","market":"KOSDAQ","cap":50875140030,"change":0.84},{"code":"003475","name":"유안타증권우","market":"KOSPI","cap":50797082050,"change":0.13},{"code":"005305","name":"롯데칠성우","market":"KOSPI","cap":50627743000,"change":0.46},{"code":"060560","name":"HC홈센타","market":"KOSDAQ","cap":50496733989,"change":0.3},{"code":"053450","name":"세코닉스","market":"KOSDAQ","cap":50443458230,"change":-4.88},{"code":"393970","name":"대진첨단소재","market":"KOSDAQ","cap":50428566500,"change":0},{"code":"006125","name":"SK디스커버리우","market":"KOSPI","cap":50376734500,"change":0},{"code":"000950","name":"전방","market":"KOSPI","cap":50316000000,"change":2.57},{"code":"393210","name":"토마토시스템","market":"KOSDAQ","cap":50278831680,"change":-1.83},{"code":"104620","name":"노랑풍선","market":"KOSDAQ","cap":50095444960,"change":1.53},{"code":"006880","name":"신송홀딩스","market":"KOSPI","cap":50095213630,"change":0.83},{"code":"37550K","name":"DL이앤씨우","market":"KOSPI","cap":49887686000,"change":-0.21},{"code":"101140","name":"인바이오젠","market":"KOSPI","cap":49819311360,"change":0},{"code":"150900","name":"파수AI","market":"KOSDAQ","cap":49800188110,"change":-2.41},{"code":"163280","name":"에어레인","market":"KOSDAQ","cap":49787265480,"change":-0.14},{"code":"004410","name":"서울식품","market":"KOSPI","cap":49673861367,"change":0.72},{"code":"35320K","name":"대덕전자1우","market":"KOSPI","cap":49663800300,"change":-0.42},{"code":"019990","name":"에너토크","market":"KOSDAQ","cap":49658487920,"change":4.41},{"code":"021050","name":"서원","market":"KOSPI","cap":49658421140,"change":0.77},{"code":"123700","name":"SJM","market":"KOSPI","cap":49623575640,"change":1.76},{"code":"027050","name":"코리아나","market":"KOSDAQ","cap":49600000000,"change":2.06},{"code":"303360","name":"프로티아","market":"KOSDAQ","cap":49586902750,"change":0.26},{"code":"483350","name":"딜리셔스","market":"KOSDAQ","cap":49585148500,"change":0},{"code":"419080","name":"엔젯","market":"KOSDAQ","cap":49521126435,"change":2.02},{"code":"487400","name":"케이앤에스아이앤씨","market":"KOSDAQ","cap":49457451240,"change":-1.93},{"code":"015710","name":"코콤","market":"KOSDAQ","cap":49436010000,"change":-0.53},{"code":"464490","name":"쿼드메디슨","market":"KOSDAQ","cap":49369161270,"change":2.14},{"code":"246690","name":"TS인베스트먼트","market":"KOSDAQ","cap":49339711050,"change":0.73},{"code":"088910","name":"동우팜투테이블","market":"KOSDAQ","cap":49205734532,"change":0.74},{"code":"053160","name":"프리엠스","market":"KOSDAQ","cap":49200000000,"change":2.63},{"code":"370090","name":"퓨런티어","market":"KOSDAQ","cap":49116204200,"change":10.38},{"code":"256630","name":"포인트엔지니어링","market":"KOSDAQ","cap":48949527080,"change":-1.63},{"code":"000725","name":"현대건설우","market":"KOSPI","cap":48937755200,"change":0.65},{"code":"042110","name":"에스씨디","market":"KOSDAQ","cap":48909518768,"change":1.1},{"code":"131400","name":"이브이첨단소재","market":"KOSDAQ","cap":48746157840,"change":6.93},{"code":"222420","name":"쎄노텍","market":"KOSDAQ","cap":48660615615,"change":0.9},{"code":"001620","name":"케이비아이동국실업","market":"KOSPI","cap":48635054110,"change":4.05},{"code":"311690","name":"CJ 바이오사이언스","market":"KOSDAQ","cap":48603518640,"change":0.54},{"code":"011000","name":"진원생명과학","market":"KOSPI","cap":48531471270,"change":0},{"code":"038010","name":"제일테크노스","market":"KOSDAQ","cap":48510000000,"change":2.47},{"code":"200350","name":"아티스트스튜디오","market":"KOSDAQ","cap":48481731640,"change":2.3},{"code":"046940","name":"우원개발","market":"KOSDAQ","cap":48348886250,"change":2.49},{"code":"317850","name":"대모","market":"KOSDAQ","cap":48281636000,"change":1.75},{"code":"065130","name":"탑엔지니어링","market":"KOSDAQ","cap":48012000000,"change":3.45},{"code":"032960","name":"동일기연","market":"KOSDAQ","cap":47940856875,"change":0.18},{"code":"219550","name":"디와이디","market":"KOSDAQ","cap":47917135602,"change":0.17},{"code":"286750","name":"나노실리칸첨단소재","market":"KOSDAQ","cap":47803067580,"change":8.55},{"code":"011390","name":"부산산업","market":"KOSPI","cap":47731200000,"change":2.26},{"code":"044340","name":"위닉스","market":"KOSDAQ","cap":47632677625,"change":-0.93},{"code":"418250","name":"시큐레터","market":"KOSDAQ","cap":47629012750,"change":0},{"code":"376290","name":"씨유테크","market":"KOSDAQ","cap":47415974000,"change":0.92},{"code":"009320","name":"아진전자부품","market":"KOSPI","cap":47327779200,"change":0},{"code":"347740","name":"피엔케이피부임상연구센타","market":"KOSDAQ","cap":47266657200,"change":3.96},{"code":"011230","name":"삼화전자","market":"KOSPI","cap":47243660025,"change":3.57},{"code":"314140","name":"알피바이오","market":"KOSDAQ","cap":47231667450,"change":-0.37},{"code":"440290","name":"HB인베스트먼트","market":"KOSDAQ","cap":47201033880,"change":0.65},{"code":"361570","name":"알비더블유","market":"KOSDAQ","cap":47024024076,"change":2.96},{"code":"023440","name":"제이스코홀딩스","market":"KOSDAQ","cap":46964378481,"change":0},{"code":"122310","name":"제노레이","market":"KOSDAQ","cap":46863377680,"change":-0.31},{"code":"042040","name":"케이피엠테크","market":"KOSDAQ","cap":46736641490,"change":2.67},{"code":"002140","name":"고려산업","market":"KOSPI","cap":46611785325,"change":0.75},{"code":"069460","name":"대호에이엘","market":"KOSPI","cap":46322277400,"change":0},{"code":"094940","name":"푸른로보틱스","market":"KOSDAQ","cap":46322078440,"change":4.14},{"code":"463480","name":"모티브링크","market":"KOSDAQ","cap":46216035340,"change":2.47},{"code":"114450","name":"그린생명과학","market":"KOSDAQ","cap":46100000000,"change":3.83},{"code":"0155E0","name":"해치텍","market":"KOSDAQ","cap":46092060000,"change":0.12},{"code":"229000","name":"젠큐릭스","market":"KOSDAQ","cap":45848918905,"change":0},{"code":"452400","name":"이닉스","market":"KOSDAQ","cap":45719997120,"change":0.8},{"code":"009835","name":"한화솔루션우","market":"KOSPI","cap":45675857200,"change":5.59},{"code":"050120","name":"ES큐브","market":"KOSDAQ","cap":45507508530,"change":-0.3},{"code":"317690","name":"퀀타매트릭스","market":"KOSDAQ","cap":45404490395,"change":3.92},{"code":"277070","name":"린드먼아시아","market":"KOSDAQ","cap":45320520000,"change":-3.22},{"code":"129890","name":"앱코","market":"KOSDAQ","cap":45317873990,"change":2.37},{"code":"217500","name":"러셀","market":"KOSDAQ","cap":45204852000,"change":2.9},{"code":"072990","name":"에이치시티","market":"KOSDAQ","cap":45161911690,"change":0.65},{"code":"073110","name":"엘엠에스","market":"KOSDAQ","cap":45101477850,"change":0.4},{"code":"143540","name":"영우디에스피","market":"KOSDAQ","cap":45045893950,"change":0.2},{"code":"003080","name":"SB성보","market":"KOSPI","cap":44944900000,"change":-0.22},{"code":"041650","name":"상신브레이크","market":"KOSPI","cap":44875330500,"change":1.7},{"code":"051390","name":"YW","market":"KOSDAQ","cap":44853703600,"change":3.13},{"code":"074610","name":"이엔플러스","market":"KOSPI","cap":44815400070,"change":0},{"code":"084870","name":"TBH글로벌","market":"KOSPI","cap":44803580640,"change":0},{"code":"471820","name":"셀로맥스사이언스","market":"KOSDAQ","cap":44759400840,"change":-0.13},{"code":"357250","name":"미래에셋맵스리츠","market":"KOSPI","cap":44716242845,"change":-0.06},{"code":"000910","name":"유니온","market":"KOSPI","cap":44649230340,"change":0.35},{"code":"002630","name":"오리엔트바이오","market":"KOSPI","cap":44646501006,"change":-0.13},{"code":"227950","name":"엔투텍","market":"KOSDAQ","cap":44619114237,"change":1.57},{"code":"017180","name":"명문제약","market":"KOSPI","cap":44614838556,"change":0.38},{"code":"199550","name":"레이저옵텍","market":"KOSDAQ","cap":44611601955,"change":0.33},{"code":"004540","name":"깨끗한나라","market":"KOSPI","cap":44502628135,"change":-0.42},{"code":"064800","name":"포니링크","market":"KOSDAQ","cap":44323569906,"change":1.76},{"code":"189980","name":"흥국에프엔비","market":"KOSDAQ","cap":44312161008,"change":0.91},{"code":"453860","name":"에이에스텍","market":"KOSDAQ","cap":44208741780,"change":4.73},{"code":"009190","name":"대양금속","market":"KOSPI","cap":44175209025,"change":-6.29},{"code":"288330","name":"파라택시스코리아","market":"KOSDAQ","cap":44129674368,"change":0},{"code":"068330","name":"일신바이오","market":"KOSDAQ","cap":44127707720,"change":0.6},{"code":"004060","name":"SG세계물산","market":"KOSPI","cap":44027428800,"change":2.84},{"code":"317830","name":"에스피시스템스","market":"KOSDAQ","cap":43849439260,"change":3.3},{"code":"198080","name":"캐프","market":"KOSDAQ","cap":43716425550,"change":0.5},{"code":"290670","name":"대보마그네틱","market":"KOSDAQ","cap":43688589600,"change":4.91},{"code":"226340","name":"본느","market":"KOSDAQ","cap":43630516800,"change":-6.31},{"code":"053980","name":"오상자이엘","market":"KOSDAQ","cap":43565486985,"change":-0.22},{"code":"189860","name":"서전기전","market":"KOSDAQ","cap":43547522200,"change":2.39},{"code":"178780","name":"일월지엠엘","market":"KOSDAQ","cap":43429324350,"change":0},{"code":"317870","name":"엔바이오니아","market":"KOSDAQ","cap":43413704450,"change":-1.21},{"code":"003060","name":"에이프로젠바이오로직스","market":"KOSPI","cap":43393590632,"change":-0.99},{"code":"066130","name":"하츠","market":"KOSDAQ","cap":43264000000,"change":0.15},{"code":"384470","name":"코어라인소프트","market":"KOSDAQ","cap":43250662530,"change":2.34},{"code":"086060","name":"진바이오텍","market":"KOSDAQ","cap":43139040870,"change":0.4},{"code":"260930","name":"씨티케이","market":"KOSDAQ","cap":43131747930,"change":-0.89},{"code":"082850","name":"우리바이오","market":"KOSDAQ","cap":43077895175,"change":1.95},{"code":"466410","name":"사이냅소프트","market":"KOSDAQ","cap":43016176420,"change":0},{"code":"083550","name":"케이엠","market":"KOSDAQ","cap":42837481400,"change":4.98},{"code":"382150","name":"온코크로스","market":"KOSDAQ","cap":42792041120,"change":2.5},{"code":"092780","name":"DYP","market":"KOSPI","cap":42731652700,"change":1.41},{"code":"094970","name":"제이엠티","market":"KOSDAQ","cap":42624270800,"change":1.39},{"code":"408470","name":"한패스","market":"KOSDAQ","cap":42552300000,"change":0.37},{"code":"022220","name":"티케이지애강","market":"KOSDAQ","cap":42523349359,"change":1.99},{"code":"476040","name":"오가노이드사이언스","market":"KOSDAQ","cap":42478152000,"change":1.74},{"code":"014190","name":"원익큐브","market":"KOSDAQ","cap":42367899987,"change":-0.25},{"code":"008420","name":"문배철강","market":"KOSPI","cap":42237220300,"change":1.73},{"code":"002360","name":"SH에너지화학","market":"KOSPI","cap":42230817400,"change":1.74},{"code":"002920","name":"유성기업","market":"KOSPI","cap":42190635000,"change":-0.67},{"code":"140520","name":"대창스틸","market":"KOSDAQ","cap":42134049028,"change":0},{"code":"189690","name":"포시에스","market":"KOSDAQ","cap":42075832260,"change":3.29},{"code":"196300","name":"HLB펩","market":"KOSDAQ","cap":42058185210,"change":2.55},{"code":"026940","name":"부국철강","market":"KOSPI","cap":41900000000,"change":1.7},{"code":"348080","name":"큐라티스","market":"KOSDAQ","cap":41882613545,"change":-1.36},{"code":"179900","name":"유티아이","market":"KOSDAQ","cap":41866048179,"change":0.57},{"code":"307280","name":"원바이오젠","market":"KOSDAQ","cap":41858299300,"change":0.17},{"code":"256150","name":"한독크린텍","market":"KOSDAQ","cap":41849075000,"change":0.4},{"code":"475460","name":"미트박스","market":"KOSDAQ","cap":41756052375,"change":-0.4},{"code":"263810","name":"상신전자","market":"KOSDAQ","cap":41723041500,"change":0.77},{"code":"045510","name":"정원엔시스","market":"KOSDAQ","cap":41710943025,"change":1.38},{"code":"159580","name":"제로투세븐","market":"KOSDAQ","cap":41667882880,"change":0.48},{"code":"004910","name":"조광페인트","market":"KOSPI","cap":41536000000,"change":0.78},{"code":"479960","name":"위너스일렉","market":"KOSDAQ","cap":41473320000,"change":2.11},{"code":"321260","name":"프로이천","market":"KOSDAQ","cap":41414171396,"change":1.73},{"code":"460470","name":"아이빔테크놀로지","market":"KOSDAQ","cap":41351476950,"change":-3.01},{"code":"019490","name":"엑시큐어하이트론","market":"KOSPI","cap":41349858070,"change":0},{"code":"072470","name":"우리산업홀딩스","market":"KOSDAQ","cap":41174403380,"change":-1.36},{"code":"446070","name":"유니드비티플러스","market":"KOSPI","cap":41012345975,"change":1.84},{"code":"232830","name":"아이티센피엔에스","market":"KOSDAQ","cap":41003640480,"change":1.43},{"code":"263700","name":"케어랩스","market":"KOSDAQ","cap":40963962000,"change":1.93},{"code":"263020","name":"디케이앤디","market":"KOSDAQ","cap":40954992160,"change":-0.67},{"code":"900340","name":"윙입푸드","market":"KOSDAQ","cap":40884559068,"change":0.79},{"code":"023350","name":"한국종합기술","market":"KOSPI","cap":40788750000,"change":0.81},{"code":"223310","name":"사토시홀딩스","market":"KOSDAQ","cap":40778705370,"change":-3.24},{"code":"365660","name":"레몬헬스케어","market":"KOSDAQ","cap":40635788180,"change":1},{"code":"056700","name":"신화인터텍","market":"KOSDAQ","cap":40556046672,"change":-0.57},{"code":"258610","name":"케일럼","market":"KOSDAQ","cap":40534904993,"change":0.09},{"code":"007530","name":"와이엠","market":"KOSDAQ","cap":40524954651,"change":0.66},{"code":"033340","name":"좋은사람들","market":"KOSDAQ","cap":40428381435,"change":-2.57},{"code":"373160","name":"데이원컴퍼니","market":"KOSDAQ","cap":40407848250,"change":-1.65},{"code":"017040","name":"광명전기","market":"KOSPI","cap":40390657180,"change":0},{"code":"261200","name":"덴티스","market":"KOSDAQ","cap":40314735000,"change":4.08},{"code":"019770","name":"서연탑메탈","market":"KOSDAQ","cap":40309000000,"change":1.32},{"code":"459550","name":"알트","market":"KOSDAQ","cap":40277555317,"change":3.5},{"code":"002290","name":"삼일기업공사","market":"KOSDAQ","cap":40114000000,"change":-0.61},{"code":"413640","name":"비아이매트릭스","market":"KOSDAQ","cap":40070586400,"change":-0.18},{"code":"0010V0","name":"제이피아이헬스케어","market":"KOSDAQ","cap":39975282000,"change":0.13},{"code":"008870","name":"금비","market":"KOSPI","cap":39950000000,"change":1.14},{"code":"064090","name":"인크레더블버즈","market":"KOSDAQ","cap":39694710510,"change":0},{"code":"014910","name":"성문전자","market":"KOSPI","cap":39670921455,"change":2.37},{"code":"190650","name":"코리아에셋투자증권","market":"KOSDAQ","cap":39605600000,"change":0.98},{"code":"066900","name":"디에이피","market":"KOSDAQ","cap":39552690717,"change":0.12},{"code":"452200","name":"민테크","market":"KOSDAQ","cap":39443468800,"change":1.69},{"code":"012280","name":"영화금속","market":"KOSPI","cap":39421505980,"change":1.79},{"code":"199480","name":"뱅크웨어글로벌","market":"KOSDAQ","cap":39358829680,"change":0.78},{"code":"049830","name":"승일","market":"KOSDAQ","cap":39184195680,"change":-0.62},{"code":"900250","name":"크리스탈신소재","market":"KOSDAQ","cap":39145796093,"change":0.09},{"code":"050860","name":"아세아텍","market":"KOSDAQ","cap":39082500000,"change":0.4},{"code":"0010F0","name":"보원케미칼","market":"KOSDAQ","cap":39002603500,"change":8.7},{"code":"007110","name":"일신석재","market":"KOSPI","cap":38960674830,"change":0.2},{"code":"136410","name":"아셈스","market":"KOSDAQ","cap":38897444180,"change":0.86},{"code":"044960","name":"이글벳","market":"KOSDAQ","cap":38873790225,"change":0.33},{"code":"100660","name":"서암기계공업","market":"KOSDAQ","cap":38871000000,"change":2.32},{"code":"025880","name":"케이씨피드","market":"KOSDAQ","cap":38780790560,"change":0.22},{"code":"145270","name":"케이탑리츠","market":"KOSPI","cap":38736983844,"change":0.12},{"code":"450330","name":"하스","market":"KOSDAQ","cap":38723767390,"change":-0.94},{"code":"046310","name":"백금T&A","market":"KOSDAQ","cap":38583806350,"change":1.29},{"code":"104200","name":"NHN벅스","market":"KOSDAQ","cap":38551630000,"change":1.76},{"code":"054780","name":"키이스트","market":"KOSDAQ","cap":38548932073,"change":-2.92},{"code":"037230","name":"한국팩키지","market":"KOSDAQ","cap":38531822811,"change":1.89},{"code":"007680","name":"대원","market":"KOSDAQ","cap":38412053890,"change":-0.17},{"code":"171010","name":"램테크놀러지","market":"KOSDAQ","cap":38249161600,"change":5.52},{"code":"184230","name":"SGA솔루션즈","market":"KOSDAQ","cap":38232922560,"change":2.22},{"code":"023960","name":"에쓰씨엔지니어링","market":"KOSPI","cap":38226152865,"change":0.6},{"code":"099410","name":"동방선기","market":"KOSDAQ","cap":38150000000,"change":0.55},{"code":"221840","name":"하이즈항공","market":"KOSDAQ","cap":38149144440,"change":0.49},{"code":"221980","name":"케이디켐","market":"KOSDAQ","cap":38088512000,"change":1.94},{"code":"900120","name":"씨엑스아이","market":"KOSDAQ","cap":38082011520,"change":-7.95},{"code":"348030","name":"모비릭스","market":"KOSDAQ","cap":37790953000,"change":-0.25},{"code":"133820","name":"화인베스틸","market":"KOSPI","cap":37745448534,"change":0.2},{"code":"051630","name":"진양화학","market":"KOSPI","cap":37736000000,"change":3.25},{"code":"469750","name":"아이비젼웍스","market":"KOSDAQ","cap":37626476160,"change":-0.55},{"code":"053950","name":"경남제약","market":"KOSDAQ","cap":37571627835,"change":1.75},{"code":"027830","name":"대성창투","market":"KOSDAQ","cap":37368000000,"change":0},{"code":"263770","name":"유에스티","market":"KOSDAQ","cap":37351471072,"change":0.38},{"code":"000215","name":"DL우","market":"KOSPI","cap":37347447250,"change":1.14},{"code":"481850","name":"신한글로벌액티브리츠","market":"KOSPI","cap":37347313376,"change":-3.37},{"code":"461030","name":"아이엠비디엑스","market":"KOSDAQ","cap":37341416785,"change":0},{"code":"097870","name":"효성오앤비","market":"KOSDAQ","cap":37271100000,"change":0},{"code":"027740","name":"마니커","market":"KOSPI","cap":37249335222,"change":-0.17},{"code":"218150","name":"미래생명자원","market":"KOSDAQ","cap":37218007046,"change":1.28},{"code":"352700","name":"씨앤투스","market":"KOSDAQ","cap":37181812085,"change":-0.42},{"code":"000890","name":"보해양조","market":"KOSPI","cap":37043817525,"change":2.84},{"code":"215380","name":"콜마바이오텍","market":"KOSDAQ","cap":37025067200,"change":1.62},{"code":"009810","name":"MDS스피어","market":"KOSPI","cap":36978958952,"change":-0.44},{"code":"049800","name":"우진플라임","market":"KOSPI","cap":36900000000,"change":2.16},{"code":"065440","name":"이루온","market":"KOSDAQ","cap":36821277000,"change":1.05},{"code":"296640","name":"이노에이엑스","market":"KOSDAQ","cap":36558459120,"change":3.22},{"code":"224110","name":"에이텍모빌리티","market":"KOSDAQ","cap":36527975340,"change":-3.49},{"code":"273060","name":"와이즈버즈","market":"KOSDAQ","cap":36514200040,"change":-1.07},{"code":"008250","name":"이건산업","market":"KOSPI","cap":36472274550,"change":1.99},{"code":"122690","name":"서진오토모티브","market":"KOSDAQ","cap":36442003114,"change":0},{"code":"084650","name":"랩지노믹스","market":"KOSDAQ","cap":36377595100,"change":0.41},{"code":"038070","name":"서린바이오","market":"KOSDAQ","cap":36365643160,"change":2.62},{"code":"121890","name":"에스디시스템","market":"KOSDAQ","cap":36219190350,"change":0.18},{"code":"332290","name":"누보","market":"KOSDAQ","cap":36083886705,"change":1.45},{"code":"081580","name":"성우전자","market":"KOSDAQ","cap":36056432475,"change":-0.43},{"code":"024120","name":"KB오토시스","market":"KOSDAQ","cap":36052500000,"change":0.32},{"code":"238120","name":"얼라인드","market":"KOSDAQ","cap":36043324590,"change":0},{"code":"051490","name":"나라엠앤디","market":"KOSDAQ","cap":35997000000,"change":1.4},{"code":"208710","name":"포톤","market":"KOSDAQ","cap":35981760360,"change":11.2},{"code":"284620","name":"카이노스메드","market":"KOSDAQ","cap":35965517911,"change":0},{"code":"101240","name":"씨큐브","market":"KOSDAQ","cap":35945069580,"change":1.61},{"code":"219750","name":"한국비티비","market":"KOSDAQ","cap":35853932980,"change":-6.48},{"code":"010640","name":"진양폴리","market":"KOSPI","cap":35821500000,"change":2.88},{"code":"134790","name":"시디즈","market":"KOSPI","cap":35760000000,"change":0.73},{"code":"057540","name":"옴니시스템","market":"KOSDAQ","cap":35755349336,"change":0},{"code":"046390","name":"삼화네트웍스","market":"KOSDAQ","cap":35747188110,"change":-2.36},{"code":"465480","name":"인스피언","market":"KOSDAQ","cap":35735646300,"change":-0.42},{"code":"068940","name":"셀피글로벌","market":"KOSDAQ","cap":35720093048,"change":0},{"code":"026040","name":"제이에스티나","market":"KOSDAQ","cap":35648186400,"change":1.41},{"code":"004920","name":"씨아이테크","market":"KOSPI","cap":35638851210,"change":2.4},{"code":"203450","name":"유니온바이오메트릭스","market":"KOSDAQ","cap":35479097640,"change":1},{"code":"215090","name":"솔디펜스","market":"KOSDAQ","cap":35451316991,"change":6.69},{"code":"263050","name":"유틸렉스","market":"KOSDAQ","cap":35324626904,"change":0},{"code":"052220","name":"iMBC","market":"KOSDAQ","cap":35305000000,"change":0.52},{"code":"363250","name":"진시스템","market":"KOSDAQ","cap":35267243390,"change":0},{"code":"250000","name":"보라티알","market":"KOSDAQ","cap":35238826260,"change":0},{"code":"002870","name":"신풍","market":"KOSPI","cap":35203410900,"change":1.61},{"code":"045060","name":"오공","market":"KOSDAQ","cap":35069886180,"change":0},{"code":"186230","name":"그린플러스","market":"KOSDAQ","cap":34944601600,"change":0.95},{"code":"065500","name":"오리엔트정공","market":"KOSDAQ","cap":34920825024,"change":0.72},{"code":"204020","name":"그리티","market":"KOSDAQ","cap":34894792608,"change":1.64},{"code":"066360","name":"체리부로","market":"KOSDAQ","cap":34885090185,"change":1.04},{"code":"452300","name":"캡스톤파트너스","market":"KOSDAQ","cap":34856982300,"change":0},{"code":"035460","name":"기산텔레콤","market":"KOSDAQ","cap":34838993900,"change":3.32},{"code":"115160","name":"휴맥스","market":"KOSDAQ","cap":34834554780,"change":-4.51},{"code":"042940","name":"상지건설","market":"KOSDAQ","cap":34758144080,"change":2},{"code":"446840","name":"지슨","market":"KOSDAQ","cap":34757423480,"change":-1.25},{"code":"045300","name":"성우테크론","market":"KOSDAQ","cap":34699669480,"change":0},{"code":"043910","name":"자연과환경","market":"KOSDAQ","cap":34697783700,"change":0.66},{"code":"106240","name":"파인테크닉스","market":"KOSDAQ","cap":34689397770,"change":17.99},{"code":"234100","name":"폴라리스세원","market":"KOSDAQ","cap":34459860960,"change":-1.26},{"code":"123570","name":"이엠넷","market":"KOSDAQ","cap":34438816588,"change":-0.39},{"code":"012160","name":"영흥","market":"KOSPI","cap":34209339570,"change":-0.68},{"code":"011420","name":"갤럭시아에스엠","market":"KOSPI","cap":34161558560,"change":1.39},{"code":"060850","name":"영림원소프트랩","market":"KOSDAQ","cap":34109545000,"change":-2.21},{"code":"013000","name":"세우글로벌","market":"KOSPI","cap":34101576828,"change":0.42},{"code":"317240","name":"TS트릴리온","market":"KOSDAQ","cap":33961691604,"change":-7.69},{"code":"006370","name":"대구백화점","market":"KOSPI","cap":33925750485,"change":9.04},{"code":"047400","name":"유니온머티리얼","market":"KOSPI","cap":33894000000,"change":-2.77},{"code":"239890","name":"피엔에이치테크","market":"KOSDAQ","cap":33781567000,"change":2.1},{"code":"207760","name":"미스터블루","market":"KOSDAQ","cap":33730390680,"change":1},{"code":"131090","name":"시큐브","market":"KOSDAQ","cap":33696172400,"change":3.29},{"code":"014570","name":"고려제약","market":"KOSDAQ","cap":33660000000,"change":0.33},{"code":"219420","name":"링크제니시스","market":"KOSDAQ","cap":33605655510,"change":-1.18},{"code":"143210","name":"핸즈코퍼레이션","market":"KOSPI","cap":33571739817,"change":0},{"code":"310870","name":"디와이씨","market":"KOSDAQ","cap":33541581060,"change":6.55},{"code":"260660","name":"알리코제약","market":"KOSDAQ","cap":33489540885,"change":0},{"code":"387570","name":"파인메딕스","market":"KOSDAQ","cap":33361587000,"change":-0.34},{"code":"127980","name":"화인써키트","market":"KOSDAQ","cap":33331525460,"change":1.99},{"code":"153460","name":"네이블","market":"KOSDAQ","cap":33303071400,"change":0.59},{"code":"318410","name":"비비씨","market":"KOSDAQ","cap":33275905570,"change":0},{"code":"258790","name":"소프트캠프","market":"KOSDAQ","cap":33238402400,"change":3.91},{"code":"038620","name":"위즈코프","market":"KOSDAQ","cap":33169505670,"change":-2.67},{"code":"057030","name":"YBM넷","market":"KOSDAQ","cap":33114774910,"change":0.25},{"code":"434480","name":"모니터랩","market":"KOSDAQ","cap":33114707000,"change":1.7},{"code":"049120","name":"파인디앤씨","market":"KOSDAQ","cap":32990412000,"change":2.36},{"code":"075130","name":"플랜티넷","market":"KOSDAQ","cap":32970144400,"change":0.99},{"code":"153490","name":"우리이앤엘하루틴","market":"KOSDAQ","cap":32947200000,"change":0.16},{"code":"091340","name":"S&K글로벌","market":"KOSDAQ","cap":32945974615,"change":4.26},{"code":"089140","name":"넥스턴앤롤코리아","market":"KOSDAQ","cap":32929903100,"change":0.47},{"code":"050110","name":"캠시스","market":"KOSDAQ","cap":32848697680,"change":12.63},{"code":"270870","name":"뉴트리","market":"KOSDAQ","cap":32831187900,"change":-0.14},{"code":"037370","name":"EG","market":"KOSDAQ","cap":32818018460,"change":3.96},{"code":"088790","name":"진도","market":"KOSPI","cap":32675328000,"change":6.49},{"code":"335810","name":"프리시젼바이오","market":"KOSDAQ","cap":32660864928,"change":-0.13},{"code":"406820","name":"뷰티스킨","market":"KOSDAQ","cap":32654522670,"change":-0.22},{"code":"005820","name":"원림","market":"KOSPI","cap":32654153700,"change":-1.52},{"code":"169330","name":"엠브레인","market":"KOSDAQ","cap":32604114040,"change":0.91},{"code":"383930","name":"디티앤씨알오","market":"KOSDAQ","cap":32471685120,"change":8.32},{"code":"290090","name":"트윔","market":"KOSDAQ","cap":32440876480,"change":1.4},{"code":"060540","name":"에스에이티","market":"KOSDAQ","cap":32430971094,"change":0},{"code":"417860","name":"오브젠","market":"KOSDAQ","cap":32430582340,"change":3.45},{"code":"031510","name":"오스템","market":"KOSDAQ","cap":32396000000,"change":1.67},{"code":"004365","name":"세방우","market":"KOSPI","cap":32391615000,"change":0.11},{"code":"086040","name":"바이오톡스텍","market":"KOSDAQ","cap":32315450175,"change":-2.88},{"code":"476080","name":"M83","market":"KOSDAQ","cap":32308000000,"change":0.25},{"code":"148930","name":"에이치와이티씨","market":"KOSDAQ","cap":32306301275,"change":1.11},{"code":"419120","name":"산돌","market":"KOSDAQ","cap":32286412030,"change":1.34},{"code":"364950","name":"에이아이코리아","market":"KOSDAQ","cap":32231688825,"change":1.83},{"code":"000760","name":"이화산업","market":"KOSPI","cap":32060000000,"change":2.05},{"code":"290120","name":"DH오토리드","market":"KOSDAQ","cap":31966857540,"change":0.5},{"code":"036420","name":"콘텐트리중앙","market":"KOSPI","cap":31936906664,"change":6.08},{"code":"408900","name":"스튜디오미르","market":"KOSDAQ","cap":31934105775,"change":9.55},{"code":"009460","name":"한창제지","market":"KOSPI","cap":31898088310,"change":-0.39},{"code":"037330","name":"인지디스플레","market":"KOSDAQ","cap":31860672624,"change":0},{"code":"177900","name":"쓰리에이로직스","market":"KOSDAQ","cap":31819218000,"change":1.07},{"code":"019570","name":"GMI벤처","market":"KOSDAQ","cap":31788744570,"change":3.85},{"code":"033830","name":"티비씨","market":"KOSDAQ","cap":31745071270,"change":0.06},{"code":"220180","name":"폴라리스AI핸디","market":"KOSDAQ","cap":31708365650,"change":-0.53},{"code":"397810","name":"애드포러스","market":"KOSDAQ","cap":31687127800,"change":-0.16},{"code":"079190","name":"케스피온","market":"KOSDAQ","cap":31631135130,"change":-8.53},{"code":"065950","name":"웰크론","market":"KOSDAQ","cap":31619058240,"change":1.45},{"code":"032790","name":"엠젠솔루션","market":"KOSDAQ","cap":31595888376,"change":-2.59},{"code":"099220","name":"SDN","market":"KOSDAQ","cap":31472175000,"change":0.1},{"code":"052600","name":"한네트","market":"KOSDAQ","cap":31453264000,"change":1.87},{"code":"064520","name":"테크엘","market":"KOSDAQ","cap":31425593172,"change":0.36},{"code":"109820","name":"진매트릭스","market":"KOSDAQ","cap":31406205600,"change":-0.58},{"code":"200780","name":"비씨월드제약","market":"KOSDAQ","cap":31357043340,"change":3.16},{"code":"159910","name":"에코글로우","market":"KOSDAQ","cap":31348955515,"change":1.7},{"code":"377030","name":"비트맥스","market":"KOSDAQ","cap":31298827380,"change":6.83},{"code":"197140","name":"디지캡","market":"KOSDAQ","cap":31231569600,"change":2.35},{"code":"258830","name":"세종메디칼","market":"KOSDAQ","cap":31223976612,"change":0},{"code":"012620","name":"원일특강","market":"KOSDAQ","cap":31196000000,"change":0.14},{"code":"006920","name":"모헨즈","market":"KOSDAQ","cap":31122000000,"change":-1.04},{"code":"069920","name":"엑시온그룹","market":"KOSDAQ","cap":31113791220,"change":-7.66},{"code":"039290","name":"인포뱅크","market":"KOSDAQ","cap":30907091790,"change":-0.84},{"code":"133750","name":"메가엠디","market":"KOSDAQ","cap":30897341640,"change":-0.15},{"code":"311390","name":"네오크레마","market":"KOSDAQ","cap":30875245160,"change":3.17},{"code":"432430","name":"와이랩","market":"KOSDAQ","cap":30771508480,"change":0.27},{"code":"336060","name":"웨이버스","market":"KOSDAQ","cap":30771172800,"change":6.15},{"code":"173940","name":"에프엔씨엔터","market":"KOSDAQ","cap":30770223192,"change":0.2},{"code":"021650","name":"한국큐빅","market":"KOSDAQ","cap":30739058440,"change":-0.21},{"code":"069640","name":"한세엠케이","market":"KOSPI","cap":30668763691,"change":0.07},{"code":"195500","name":"마니커에프앤지","market":"KOSDAQ","cap":30661782000,"change":0.1},{"code":"075970","name":"동국알앤에스","market":"KOSDAQ","cap":30599200000,"change":0},{"code":"087600","name":"픽셀플러스","market":"KOSDAQ","cap":30542926920,"change":1.49},{"code":"430690","name":"한싹","market":"KOSDAQ","cap":30506851200,"change":1.45},{"code":"016600","name":"큐캐피탈","market":"KOSDAQ","cap":30506098185,"change":1.86},{"code":"070590","name":"인티큐브","market":"KOSDAQ","cap":30396150990,"change":-1.57},{"code":"073570","name":"리튬포어스","market":"KOSDAQ","cap":30394253200,"change":1.81},{"code":"271830","name":"팸텍","market":"KOSDAQ","cap":30374908060,"change":-0.96},{"code":"025440","name":"DH오토웨어","market":"KOSDAQ","cap":30244356400,"change":3.16},{"code":"246250","name":"에스엘에스바이오","market":"KOSDAQ","cap":30220617614,"change":0},{"code":"431190","name":"케이쓰리아이","market":"KOSDAQ","cap":30207793470,"change":-0.37},{"code":"001070","name":"대한방직","market":"KOSPI","cap":30051000000,"change":2.16},{"code":"090370","name":"메타랩스","market":"KOSPI","cap":30007853211,"change":1.2},{"code":"002880","name":"디와이에이","market":"KOSPI","cap":29982130795,"change":-3.9},{"code":"462310","name":"뉴키즈온","market":"KOSDAQ","cap":29975205975,"change":0},{"code":"090410","name":"덕신이피씨","market":"KOSDAQ","cap":29954661750,"change":1.4},{"code":"196450","name":"코아시아씨엠","market":"KOSDAQ","cap":29911200000,"change":1.23},{"code":"452160","name":"제이엔비","market":"KOSDAQ","cap":29766246065,"change":-0.16},{"code":"900270","name":"헝셩그룹","market":"KOSDAQ","cap":29725387380,"change":-0.21},{"code":"262840","name":"아이퀘스트","market":"KOSDAQ","cap":29724301100,"change":2.11},{"code":"208860","name":"다산디엠씨","market":"KOSDAQ","cap":29604373840,"change":-1.02},{"code":"376980","name":"원티드랩","market":"KOSDAQ","cap":29543341850,"change":-1.63},{"code":"038870","name":"에코심플렉스","market":"KOSDAQ","cap":29501467645,"change":-0.71},{"code":"020180","name":"대신정보통신","market":"KOSDAQ","cap":29244404315,"change":2.84},{"code":"114630","name":"폴라리스우노","market":"KOSDAQ","cap":29196510112,"change":6.34},{"code":"010400","name":"우진아이엔에스","market":"KOSPI","cap":29192260000,"change":2.96},{"code":"270520","name":"앱튼","market":"KOSDAQ","cap":29179620306,"change":-8.42},{"code":"080520","name":"오디텍","market":"KOSDAQ","cap":29155223775,"change":-0.58},{"code":"300120","name":"라온피플","market":"KOSDAQ","cap":29108360820,"change":2.26},{"code":"064480","name":"브리지텍","market":"KOSDAQ","cap":29104337500,"change":2.31},{"code":"014130","name":"한익스프레스","market":"KOSPI","cap":29071992180,"change":-1.4},{"code":"079170","name":"한창산업","market":"KOSDAQ","cap":29068000000,"change":0},{"code":"356890","name":"싸이버원","market":"KOSDAQ","cap":29047794750,"change":0.83},{"code":"071850","name":"캐스텍코리아","market":"KOSDAQ","cap":28991820910,"change":-0.5},{"code":"025750","name":"한솔홈데코","market":"KOSPI","cap":28987339171,"change":0.45},{"code":"073540","name":"에프알텍","market":"KOSDAQ","cap":28956000000,"change":-0.59},{"code":"464280","name":"티디에스팜","market":"KOSDAQ","cap":28921900000,"change":5.76},{"code":"407400","name":"꿈비","market":"KOSDAQ","cap":28873935582,"change":-0.6},{"code":"038950","name":"파인디지털","market":"KOSDAQ","cap":28845411125,"change":1.07},{"code":"033540","name":"파라텍","market":"KOSDAQ","cap":28787727830,"change":4.36},{"code":"007120","name":"미래아이앤지","market":"KOSPI","cap":28689269700,"change":8.58},{"code":"318020","name":"포인트모바일","market":"KOSDAQ","cap":28661963760,"change":0},{"code":"038060","name":"루멘스바이오스","market":"KOSDAQ","cap":28653508032,"change":2.12},{"code":"365590","name":"하이딥","market":"KOSDAQ","cap":28623312625,"change":9.66},{"code":"003535","name":"한화투자증권우","market":"KOSPI","cap":28560000000,"change":0.68},{"code":"025890","name":"한국주강","market":"KOSPI","cap":28530216960,"change":1.39},{"code":"067010","name":"이씨에스","market":"KOSDAQ","cap":28527870000,"change":3.15},{"code":"019175","name":"신풍제약우","market":"KOSPI","cap":28474589000,"change":0.07},{"code":"097780","name":"에코볼트","market":"KOSDAQ","cap":28410324600,"change":1.01},{"code":"225220","name":"제놀루션","market":"KOSDAQ","cap":28401231080,"change":0.07},{"code":"032860","name":"더라미","market":"KOSDAQ","cap":28398289580,"change":1.3},{"code":"188260","name":"세니젠","market":"KOSDAQ","cap":28289182130,"change":-1.45},{"code":"043220","name":"티에스넥스젠","market":"KOSDAQ","cap":28191099330,"change":0},{"code":"263920","name":"휴엠앤씨","market":"KOSDAQ","cap":28151904620,"change":-0.86},{"code":"464580","name":"닷밀","market":"KOSDAQ","cap":28142910081,"change":0.26},{"code":"093380","name":"풍강","market":"KOSDAQ","cap":28106645485,"change":8.8},{"code":"239610","name":"에이치엘사이언스","market":"KOSDAQ","cap":28092919150,"change":0.19},{"code":"043340","name":"에쎈테크","market":"KOSDAQ","cap":28072500000,"change":0},{"code":"398120","name":"에스지헬스케어","market":"KOSDAQ","cap":28064381070,"change":2.6},{"code":"367000","name":"플래티어","market":"KOSDAQ","cap":28058552415,"change":-0.15},{"code":"009140","name":"케이아이이","market":"KOSPI","cap":27991011600,"change":1.67},{"code":"254120","name":"자비스","market":"KOSDAQ","cap":27986385700,"change":0},{"code":"013720","name":"청보","market":"KOSDAQ","cap":27980944400,"change":1.77},{"code":"237820","name":"플레이디","market":"KOSDAQ","cap":27963165200,"change":0.23},{"code":"031310","name":"아이즈비전","market":"KOSDAQ","cap":27961851940,"change":4.44},{"code":"318010","name":"팜스빌","market":"KOSDAQ","cap":27950916450,"change":0},{"code":"333050","name":"이노테나","market":"KOSDAQ","cap":27921461400,"change":0.89},{"code":"099390","name":"브레인즈컴퍼니","market":"KOSDAQ","cap":27908162200,"change":0.59},{"code":"109960","name":"앱토크롬","market":"KOSDAQ","cap":27873573186,"change":1.15},{"code":"462980","name":"아이지넷","market":"KOSDAQ","cap":27862219736,"change":-2.11},{"code":"462510","name":"라메디텍","market":"KOSDAQ","cap":27861384225,"change":2.1},{"code":"130500","name":"GH신소재","market":"KOSDAQ","cap":27664688904,"change":-0.89},{"code":"101670","name":"하이드로리튬","market":"KOSDAQ","cap":27650490069,"change":0.83},{"code":"024070","name":"WISCOM","market":"KOSPI","cap":27648894152,"change":-0.72},{"code":"006570","name":"대림통상","market":"KOSPI","cap":27633375000,"change":-1.73},{"code":"008470","name":"부스타","market":"KOSDAQ","cap":27567744000,"change":0.31},{"code":"444530","name":"심플랫폼","market":"KOSDAQ","cap":27560203010,"change":1.42},{"code":"119500","name":"포메탈","market":"KOSDAQ","cap":27485578240,"change":6.42},{"code":"351330","name":"이삭엔지니어링","market":"KOSDAQ","cap":27352116000,"change":4.43},{"code":"187270","name":"신화콘텍","market":"KOSDAQ","cap":27337662275,"change":2.86},{"code":"068050","name":"팬엔터테인먼트","market":"KOSDAQ","cap":27334053012,"change":-3.05},{"code":"900070","name":"글로벌에스엠","market":"KOSDAQ","cap":27275063760,"change":0.4},{"code":"068100","name":"케이웨더","market":"KOSDAQ","cap":27254419760,"change":0.22},{"code":"007770","name":"한일화학","market":"KOSDAQ","cap":27202500000,"change":-2.64},{"code":"191410","name":"육일씨엔에쓰","market":"KOSDAQ","cap":27173821344,"change":1.68},{"code":"043200","name":"파루","market":"KOSDAQ","cap":27172804100,"change":-0.31},{"code":"160550","name":"NEW","market":"KOSDAQ","cap":27068922820,"change":2.65},{"code":"065650","name":"하이퍼코퍼레이션","market":"KOSDAQ","cap":26927128020,"change":0},{"code":"308170","name":"씨티알모빌리티","market":"KOSPI","cap":26863200000,"change":-1.27},{"code":"297570","name":"아틀라스링크","market":"KOSDAQ","cap":26831441625,"change":4.45},{"code":"215790","name":"이노인스트루먼트","market":"KOSDAQ","cap":26828577234,"change":0},{"code":"047080","name":"한빛소프트","market":"KOSDAQ","cap":26808150960,"change":0.47},{"code":"083660","name":"CSA 코스믹","market":"KOSDAQ","cap":26676387429,"change":29.97},{"code":"079000","name":"와토스코리아","market":"KOSDAQ","cap":26640000000,"change":2.49},{"code":"359090","name":"씨엔알리서치","market":"KOSDAQ","cap":26608941045,"change":-1.7},{"code":"003680","name":"한성기업","market":"KOSPI","cap":26514629050,"change":0.35},{"code":"226330","name":"신테카바이오","market":"KOSDAQ","cap":26441737750,"change":0},{"code":"048470","name":"대동스틸","market":"KOSDAQ","cap":26441000000,"change":3.79},{"code":"016920","name":"카스","market":"KOSDAQ","cap":26315501568,"change":-0.68},{"code":"236810","name":"엔비티","market":"KOSDAQ","cap":26176106892,"change":0.98},{"code":"128540","name":"에코캡","market":"KOSDAQ","cap":26156650800,"change":0.72},{"code":"134060","name":"이퓨쳐","market":"KOSDAQ","cap":26087797500,"change":-0.36},{"code":"238490","name":"힘스","market":"KOSDAQ","cap":26018142800,"change":4.55},{"code":"115480","name":"씨유메디칼","market":"KOSDAQ","cap":25947309540,"change":1.42},{"code":"369370","name":"블리츠웨이엔터테인먼트","market":"KOSDAQ","cap":25933393200,"change":-1.14},{"code":"140430","name":"카티스","market":"KOSDAQ","cap":25922054475,"change":12.53},{"code":"066910","name":"손오공","market":"KOSDAQ","cap":25911088288,"change":-0.88},{"code":"002690","name":"동일제강","market":"KOSPI","cap":25903259360,"change":-2.52},{"code":"131220","name":"대한과학","market":"KOSDAQ","cap":25792535400,"change":0.14},{"code":"33637K","name":"솔루스첨단소재1우","market":"KOSPI","cap":25783318350,"change":5.76},{"code":"101400","name":"엔시트론","market":"KOSDAQ","cap":25754536156,"change":3.28},{"code":"089150","name":"케이씨티","market":"KOSDAQ","cap":25707850000,"change":-0.53},{"code":"038880","name":"아이에이","market":"KOSDAQ","cap":25699326660,"change":-0.29},{"code":"016670","name":"디모아","market":"KOSDAQ","cap":25689469680,"change":-1.75},{"code":"043590","name":"웰킵스하이텍","market":"KOSDAQ","cap":25644240090,"change":-13.3},{"code":"054940","name":"엑사이엔씨","market":"KOSDAQ","cap":25609976740,"change":0.52},{"code":"002355","name":"넥센타이어1우B","market":"KOSPI","cap":25577500000,"change":0},{"code":"091970","name":"LSK아이로봇","market":"KOSDAQ","cap":25542904200,"change":1.5},{"code":"118000","name":"메타케어","market":"KOSPI","cap":25540599030,"change":-0.09},{"code":"115530","name":"씨엔플러스","market":"KOSDAQ","cap":25531613625,"change":2.23},{"code":"450520","name":"인스웨이브","market":"KOSDAQ","cap":25527147408,"change":-0.06},{"code":"247660","name":"나노씨엠에스","market":"KOSDAQ","cap":25519280000,"change":6.87},{"code":"288620","name":"에스프리즘","market":"KOSDAQ","cap":25509399980,"change":0.97},{"code":"206400","name":"베노티앤알","market":"KOSDAQ","cap":25506907440,"change":0},{"code":"027040","name":"서울전자통신","market":"KOSDAQ","cap":25469517270,"change":-0.71},{"code":"139670","name":"키네마스터","market":"KOSDAQ","cap":25456214430,"change":-1.31},{"code":"032750","name":"삼진","market":"KOSDAQ","cap":25422608430,"change":0.54},{"code":"072770","name":"멤레이비티","market":"KOSDAQ","cap":25405403976,"change":0},{"code":"388610","name":"지에프씨생명과학","market":"KOSDAQ","cap":25402076910,"change":0.95},{"code":"148250","name":"알엔투테크놀로지","market":"KOSDAQ","cap":25397573664,"change":0.86},{"code":"458350","name":"에스팀","market":"KOSDAQ","cap":25354944000,"change":4.66},{"code":"058110","name":"멕아이씨에스","market":"KOSDAQ","cap":25334870750,"change":0.46},{"code":"198940","name":"한주라이트메탈","market":"KOSDAQ","cap":25224948815,"change":3.27},{"code":"069140","name":"누리플랜","market":"KOSDAQ","cap":25209992680,"change":1.71},{"code":"088340","name":"유라클","market":"KOSDAQ","cap":25182403360,"change":0.7},{"code":"017000","name":"신원종합개발","market":"KOSDAQ","cap":25144598185,"change":-0.92},{"code":"090150","name":"아이윈","market":"KOSDAQ","cap":25083298710,"change":2.39},{"code":"193250","name":"링크드","market":"KOSDAQ","cap":25066749375,"change":3.65},{"code":"900310","name":"컬러레이","market":"KOSDAQ","cap":25014678255,"change":5},{"code":"103840","name":"우양","market":"KOSDAQ","cap":24860604132,"change":1.81},{"code":"078590","name":"휴림에이텍","market":"KOSDAQ","cap":24821002535,"change":1.22},{"code":"148780","name":"비큐AI","market":"KOSDAQ","cap":24810677025,"change":3.41},{"code":"033050","name":"제이엠아이","market":"KOSDAQ","cap":24802836512,"change":0},{"code":"080530","name":"코디","market":"KOSDAQ","cap":24800572160,"change":5.66},{"code":"376180","name":"피코그램","market":"KOSDAQ","cap":24778985730,"change":-1.04},{"code":"368600","name":"아이씨에이치","market":"KOSDAQ","cap":24660416740,"change":0},{"code":"373170","name":"엠아이큐브솔루션","market":"KOSDAQ","cap":24635477700,"change":2.45},{"code":"054090","name":"삼진엘앤디","market":"KOSDAQ","cap":24559884288,"change":1.65},{"code":"023770","name":"플레이위드","market":"KOSDAQ","cap":24558128775,"change":0.73},{"code":"368970","name":"오에스피","market":"KOSDAQ","cap":24390188060,"change":3.58},{"code":"002680","name":"한탑","market":"KOSDAQ","cap":24237593750,"change":6.47},{"code":"060380","name":"동양에스텍","market":"KOSDAQ","cap":24211300000,"change":-1.29},{"code":"177830","name":"파버나인","market":"KOSDAQ","cap":24180995055,"change":0},{"code":"021880","name":"메이슨캐피탈","market":"KOSDAQ","cap":24146584720,"change":0},{"code":"030720","name":"동원수산","market":"KOSPI","cap":24106709900,"change":0.78},{"code":"290560","name":"파라택시스이더리움","market":"KOSDAQ","cap":24084660210,"change":0},{"code":"096630","name":"에스코넥","market":"KOSDAQ","cap":24068505668,"change":-0.07},{"code":"464500","name":"아이언디바이스","market":"KOSDAQ","cap":24068412360,"change":12.64},{"code":"052300","name":"오션인더블유","market":"KOSDAQ","cap":24025065312,"change":0},{"code":"057680","name":"티사이언티픽","market":"KOSDAQ","cap":23989428771,"change":2.7},{"code":"004270","name":"남성","market":"KOSPI","cap":23986273280,"change":-1.87},{"code":"257370","name":"피엔티엠에스","market":"KOSDAQ","cap":23959313676,"change":5.97},{"code":"475660","name":"에스켐","market":"KOSDAQ","cap":23789505000,"change":-1.96},{"code":"131180","name":"딜리","market":"KOSDAQ","cap":23773500000,"change":1.25},{"code":"146060","name":"율촌","market":"KOSDAQ","cap":23727407860,"change":-1.4},{"code":"363260","name":"모비데이즈","market":"KOSDAQ","cap":23704694805,"change":-2.12},{"code":"123750","name":"알톤","market":"KOSDAQ","cap":23700029185,"change":-0.23},{"code":"290520","name":"신도기연","market":"KOSDAQ","cap":23635718328,"change":-1.25},{"code":"351870","name":"차이커뮤니케이션","market":"KOSDAQ","cap":23604757830,"change":-1.4},{"code":"003495","name":"대한항공우","market":"KOSPI","cap":23604308750,"change":-0.23},{"code":"123840","name":"뉴온","market":"KOSDAQ","cap":23593976850,"change":0.46},{"code":"033250","name":"체시스","market":"KOSPI","cap":23584000000,"change":-0.81},{"code":"060230","name":"제이케이시냅스","market":"KOSDAQ","cap":23551987690,"change":6.07},{"code":"405920","name":"나라셀라","market":"KOSDAQ","cap":23425220244,"change":-3.24},{"code":"065690","name":"파커스","market":"KOSDAQ","cap":23416274143,"change":0.21},{"code":"290270","name":"휴네시온","market":"KOSDAQ","cap":23346642960,"change":-0.21},{"code":"415380","name":"스튜디오삼익","market":"KOSDAQ","cap":23343669000,"change":-0.97},{"code":"009310","name":"참엔지니어링","market":"KOSPI","cap":23329484620,"change":0},{"code":"006345","name":"대원전선우","market":"KOSPI","cap":23328680000,"change":1.14},{"code":"083640","name":"인콘","market":"KOSDAQ","cap":23233840080,"change":2.33},{"code":"389680","name":"유디엠텍","market":"KOSDAQ","cap":23173130005,"change":-0.89},{"code":"361670","name":"삼영에스앤씨","market":"KOSDAQ","cap":23124044640,"change":4.08},{"code":"138070","name":"신진에스엠","market":"KOSDAQ","cap":23121732484,"change":0.23},{"code":"322780","name":"코퍼스코리아","market":"KOSDAQ","cap":23090156584,"change":-0.33},{"code":"016100","name":"리더스코스메틱","market":"KOSDAQ","cap":23054779058,"change":0.92},{"code":"096690","name":"에이루트","market":"KOSDAQ","cap":23010656240,"change":2.69},{"code":"328380","name":"솔트웨어","market":"KOSDAQ","cap":22956059250,"change":5.18},{"code":"105550","name":"엣지파운드리","market":"KOSDAQ","cap":22771690140,"change":0.07},{"code":"318000","name":"KBG","market":"KOSDAQ","cap":22768280915,"change":1.17},{"code":"001810","name":"무림SP","market":"KOSDAQ","cap":22735212500,"change":-0.48},{"code":"210120","name":"빅텐츠","market":"KOSDAQ","cap":22734753895,"change":0},{"code":"355390","name":"크라우드웍스","market":"KOSDAQ","cap":22719407700,"change":1.93},{"code":"076080","name":"웰크론한텍","market":"KOSDAQ","cap":22661938468,"change":-0.69},{"code":"001420","name":"태원물산","market":"KOSPI","cap":22572000000,"change":1.19},{"code":"004870","name":"티웨이홀딩스","market":"KOSPI","cap":22564799906,"change":1.12},{"code":"053290","name":"NE능률","market":"KOSDAQ","cap":22492303827,"change":-0.37},{"code":"044780","name":"에이치케이","market":"KOSDAQ","cap":22429013844,"change":-0.9},{"code":"357430","name":"마스턴프리미어리츠","market":"KOSPI","cap":22421400645,"change":-2},{"code":"071950","name":"코아스","market":"KOSPI","cap":22368374665,"change":8.56},{"code":"188040","name":"바이오포트","market":"KOSDAQ","cap":22296902620,"change":-0.73},{"code":"344860","name":"이노진","market":"KOSDAQ","cap":22274460000,"change":3.64},{"code":"192390","name":"윈하이텍","market":"KOSDAQ","cap":22271044806,"change":-0.8},{"code":"036480","name":"대성미생물","market":"KOSDAQ","cap":22268000000,"change":1.21},{"code":"033200","name":"모아텍","market":"KOSDAQ","cap":22228937535,"change":2.99},{"code":"187220","name":"디티앤씨","market":"KOSDAQ","cap":22220070824,"change":-0.31},{"code":"039740","name":"한국정보공학","market":"KOSDAQ","cap":22210959690,"change":0.73},{"code":"208350","name":"지란지교시큐리티","market":"KOSDAQ","cap":22157793950,"change":0.55},{"code":"154040","name":"다산솔루에타","market":"KOSDAQ","cap":22112769030,"change":2.1},{"code":"377330","name":"이지트로닉스","market":"KOSDAQ","cap":22099975110,"change":-0.55},{"code":"069410","name":"엔텔스","market":"KOSDAQ","cap":22026371600,"change":-3.8},{"code":"012170","name":"아센디오","market":"KOSPI","cap":21963130210,"change":-1.79},{"code":"018680","name":"서울제약","market":"KOSDAQ","cap":21942838358,"change":1.18},{"code":"032800","name":"판타지오","market":"KOSDAQ","cap":21920291824,"change":-1.29},{"code":"051380","name":"피씨디렉트","market":"KOSDAQ","cap":21859602600,"change":0.78},{"code":"206560","name":"덱스터","market":"KOSDAQ","cap":21854092960,"change":-0.81},{"code":"017250","name":"인터엠","market":"KOSDAQ","cap":21845194746,"change":-0.67},{"code":"020400","name":"대동금속","market":"KOSDAQ","cap":21776476800,"change":2.13},{"code":"053060","name":"세동","market":"KOSDAQ","cap":21771597627,"change":1.07},{"code":"289220","name":"자이언트스텝","market":"KOSDAQ","cap":21754415475,"change":-4.51},{"code":"429270","name":"시지트로닉스","market":"KOSDAQ","cap":21714195620,"change":0.67},{"code":"007720","name":"소노스퀘어","market":"KOSDAQ","cap":21672096750,"change":0},{"code":"424760","name":"벨로크","market":"KOSDAQ","cap":21610507520,"change":16.81},{"code":"130740","name":"티피씨글로벌","market":"KOSDAQ","cap":21549733569,"change":-1.44},{"code":"039310","name":"세중","market":"KOSDAQ","cap":21510418729,"change":0.42},{"code":"267790","name":"배럴","market":"KOSDAQ","cap":21491618655,"change":-0.18},{"code":"303530","name":"이노뎁","market":"KOSDAQ","cap":21467449575,"change":-2.5},{"code":"378800","name":"샤페론","market":"KOSDAQ","cap":21456765920,"change":-2.11},{"code":"342870","name":"오아","market":"KOSDAQ","cap":21446525195,"change":2.47},{"code":"065370","name":"위세아이텍","market":"KOSDAQ","cap":21413466600,"change":0},{"code":"023790","name":"동일스틸럭스","market":"KOSDAQ","cap":21369136080,"change":14.82},{"code":"101680","name":"한국정밀기계","market":"KOSDAQ","cap":21346160000,"change":0},{"code":"095910","name":"에스에너지","market":"KOSDAQ","cap":21242557622,"change":0},{"code":"032680","name":"소프트센","market":"KOSDAQ","cap":21165298758,"change":-1.18},{"code":"131100","name":"티엔엔터테인먼트","market":"KOSDAQ","cap":21121601600,"change":5.65},{"code":"33626L","name":"두산퓨얼셀2우B","market":"KOSPI","cap":21053415000,"change":0.28},{"code":"432980","name":"엠에프씨","market":"KOSDAQ","cap":21049767900,"change":2.51},{"code":"009730","name":"이렘","market":"KOSDAQ","cap":21015450405,"change":-1.13},{"code":"098660","name":"에스티오","market":"KOSDAQ","cap":21001639680,"change":-0.94},{"code":"045520","name":"크린앤사이언스","market":"KOSDAQ","cap":20995000000,"change":0.78},{"code":"001380","name":"SG글로벌","market":"KOSPI","cap":20930808101,"change":0.22},{"code":"352940","name":"인바이오","market":"KOSDAQ","cap":20866041600,"change":-0.57},{"code":"298060","name":"풍전약품","market":"KOSDAQ","cap":20865072755,"change":-1.37},{"code":"200230","name":"텔콘RF제약","market":"KOSDAQ","cap":20766169110,"change":0.69},{"code":"018700","name":"졸스","market":"KOSDAQ","cap":20735602400,"change":5.08},{"code":"215480","name":"토박스코리아","market":"KOSDAQ","cap":20728200000,"change":-2.28},{"code":"011090","name":"에넥스","market":"KOSPI","cap":20726130392,"change":-8.05},{"code":"013810","name":"스페코","market":"KOSDAQ","cap":20678868170,"change":1.8},{"code":"238200","name":"비피도","market":"KOSDAQ","cap":20654500000,"change":-2.51},{"code":"026910","name":"광진실업","market":"KOSDAQ","cap":20653289230,"change":0.58},{"code":"079950","name":"인베니아","market":"KOSDAQ","cap":20643453600,"change":0.4},{"code":"301300","name":"바이브컴퍼니","market":"KOSDAQ","cap":20613433704,"change":1.62},{"code":"115570","name":"스타플렉스","market":"KOSDAQ","cap":20600030640,"change":-0.77},{"code":"050760","name":"에스폴리텍","market":"KOSDAQ","cap":20565359602,"change":1.78},{"code":"006740","name":"블루산업개발","market":"KOSPI","cap":20560563345,"change":0.88},{"code":"317120","name":"라닉스","market":"KOSDAQ","cap":20555220000,"change":-0.81},{"code":"274400","name":"이노시뮬레이션","market":"KOSDAQ","cap":20535474180,"change":-4.64},{"code":"021040","name":"대호특수강","market":"KOSDAQ","cap":20532716204,"change":-0.11},{"code":"008775","name":"호텔신라우","market":"KOSPI","cap":20488702750,"change":-0.55},{"code":"277410","name":"인산가","market":"KOSDAQ","cap":20473329500,"change":1.14},{"code":"405000","name":"플라즈맵","market":"KOSDAQ","cap":20446289260,"change":2.01},{"code":"331520","name":"밸로프","market":"KOSDAQ","cap":20386466880,"change":-0.24},{"code":"024940","name":"PN풍년","market":"KOSDAQ","cap":20350000000,"change":-0.25},{"code":"237750","name":"피앤씨테크","market":"KOSDAQ","cap":20301875000,"change":-3.25},{"code":"276730","name":"한울앤제주","market":"KOSDAQ","cap":20279254820,"change":4.37},{"code":"032280","name":"삼일","market":"KOSDAQ","cap":20250773910,"change":0.16},{"code":"037400","name":"우리엔터프라이즈","market":"KOSDAQ","cap":20218198995,"change":0.26},{"code":"080470","name":"성창오토텍","market":"KOSDAQ","cap":20111500000,"change":1.1},{"code":"372800","name":"아이티아이즈","market":"KOSDAQ","cap":20091174595,"change":3.44},{"code":"067730","name":"로지시스","market":"KOSDAQ","cap":20073388150,"change":0},{"code":"353590","name":"오토앤","market":"KOSDAQ","cap":20008635780,"change":-2.02},{"code":"015020","name":"이스타코","market":"KOSPI","cap":19883142400,"change":0},{"code":"014100","name":"메디앙스","market":"KOSDAQ","cap":19871200000,"change":-0.71},{"code":"027580","name":"상보","market":"KOSDAQ","cap":19813890870,"change":1.95},{"code":"417180","name":"핑거스토리","market":"KOSDAQ","cap":19802090385,"change":-2.53},{"code":"001685","name":"대상우","market":"KOSPI","cap":19786020120,"change":0.14},{"code":"088290","name":"이원컴포텍","market":"KOSDAQ","cap":19700897840,"change":-0.2},{"code":"306040","name":"에스제이그룹","market":"KOSDAQ","cap":19642098060,"change":2.17},{"code":"227610","name":"아우딘퓨쳐스","market":"KOSDAQ","cap":19626440423,"change":9.16},{"code":"044480","name":"빌리언스","market":"KOSDAQ","cap":19618039850,"change":-0.17},{"code":"063760","name":"이엘피","market":"KOSDAQ","cap":19582773000,"change":-0.94},{"code":"000040","name":"KR모터스","market":"KOSPI","cap":19517635712,"change":2.06},{"code":"019660","name":"글로본","market":"KOSDAQ","cap":19466288868,"change":-0.29},{"code":"222980","name":"한국맥널티","market":"KOSDAQ","cap":19426441563,"change":-2.92},{"code":"005360","name":"모나미","market":"KOSPI","cap":19426431596,"change":0.29},{"code":"137940","name":"넥스트아이","market":"KOSDAQ","cap":19418080593,"change":-0.05},{"code":"035200","name":"프럼파스트","market":"KOSDAQ","cap":19412226560,"change":0.39},{"code":"073190","name":"듀오백","market":"KOSDAQ","cap":19412160880,"change":0},{"code":"092600","name":"앤씨앤","market":"KOSDAQ","cap":19385911450,"change":2.38},{"code":"070300","name":"퀀텀레일","market":"KOSDAQ","cap":19360977305,"change":-4.72},{"code":"012340","name":"뉴인텍","market":"KOSDAQ","cap":19355328254,"change":29.88},{"code":"115610","name":"이미지스","market":"KOSDAQ","cap":19264593470,"change":4.15},{"code":"347770","name":"핌스","market":"KOSDAQ","cap":19238086998,"change":1.31},{"code":"006490","name":"프리티","market":"KOSPI","cap":19201532306,"change":-0.92},{"code":"214610","name":"롤링스톤","market":"KOSDAQ","cap":19197807380,"change":0},{"code":"438700","name":"버넥트","market":"KOSDAQ","cap":19191500580,"change":-0.17},{"code":"113810","name":"디젠스","market":"KOSDAQ","cap":19185293400,"change":-0.84},{"code":"455180","name":"케이지에이","market":"KOSDAQ","cap":19180451240,"change":4.57},{"code":"440320","name":"오픈놀","market":"KOSDAQ","cap":19101720000,"change":-0.47},{"code":"241840","name":"에이스토리","market":"KOSDAQ","cap":19070448006,"change":0},{"code":"069330","name":"유아이디","market":"KOSDAQ","cap":19037740602,"change":-2.26},{"code":"096870","name":"엘디티","market":"KOSDAQ","cap":19023040800,"change":1.27},{"code":"279600","name":"미디어젠","market":"KOSDAQ","cap":18949939145,"change":0.25},{"code":"373110","name":"엑셀세라퓨틱스","market":"KOSDAQ","cap":18937361430,"change":-6.33},{"code":"362990","name":"드림인사이트","market":"KOSDAQ","cap":18900645750,"change":0.45},{"code":"00499K","name":"롯데지주우","market":"KOSPI","cap":18891390350,"change":1.08},{"code":"252500","name":"세화피앤씨","market":"KOSDAQ","cap":18876307450,"change":3.17},{"code":"065060","name":"지엔코","market":"KOSDAQ","cap":18869715900,"change":-4.55},{"code":"032080","name":"아즈텍WB","market":"KOSDAQ","cap":18772412958,"change":2.16},{"code":"083470","name":"이엠앤아이","market":"KOSDAQ","cap":18758149191,"change":9.88},{"code":"031860","name":"디에이치엑스컴퍼니","market":"KOSDAQ","cap":18714756060,"change":0},{"code":"085810","name":"알티캐스트","market":"KOSDAQ","cap":18689051866,"change":-1.27},{"code":"110020","name":"전진바이오팜","market":"KOSDAQ","cap":18525168290,"change":-8.5},{"code":"043360","name":"디지아이","market":"KOSDAQ","cap":18450000000,"change":2.5},{"code":"078860","name":"아이오케이이엔엠","market":"KOSDAQ","cap":18438906180,"change":-0.17},{"code":"365900","name":"브이씨","market":"KOSDAQ","cap":18421956000,"change":3.07},{"code":"108675","name":"LX하우시스우","market":"KOSPI","cap":18375474000,"change":0.34},{"code":"154030","name":"아시아종묘","market":"KOSDAQ","cap":18358161574,"change":0.66},{"code":"340440","name":"세림B&G","market":"KOSDAQ","cap":18332420560,"change":-2.12},{"code":"051780","name":"큐로홀딩스","market":"KOSDAQ","cap":18240057600,"change":-8.92},{"code":"038530","name":"케이바이오랩스","market":"KOSDAQ","cap":18226644480,"change":-1.4},{"code":"093240","name":"형지엘리트","market":"KOSPI","cap":18171516664,"change":0},{"code":"048830","name":"엔피케이","market":"KOSDAQ","cap":17974966080,"change":-0.52},{"code":"275630","name":"에스에스알","market":"KOSDAQ","cap":17941754320,"change":5.08},{"code":"065150","name":"대산F&B","market":"KOSDAQ","cap":17834890560,"change":0.81},{"code":"084440","name":"유비온","market":"KOSDAQ","cap":17774018180,"change":-4.91},{"code":"45226K","name":"한화갤러리아우","market":"KOSPI","cap":17717267000,"change":17.31},{"code":"054220","name":"비츠로시스","market":"KOSDAQ","cap":17677224864,"change":2.86},{"code":"018620","name":"우진비앤지","market":"KOSDAQ","cap":17644439190,"change":-0.39},{"code":"008600","name":"윌비스","market":"KOSPI","cap":17615839860,"change":0},{"code":"009440","name":"KC그린홀딩스","market":"KOSPI","cap":17568790596,"change":0},{"code":"419540","name":"비스토스","market":"KOSDAQ","cap":17547055085,"change":-0.34},{"code":"309930","name":"조이웍스앤코","market":"KOSDAQ","cap":17349555989,"change":3.8},{"code":"224060","name":"더코디","market":"KOSDAQ","cap":17288418700,"change":-1.33},{"code":"403490","name":"우듬지팜","market":"KOSDAQ","cap":17270604960,"change":2.84},{"code":"0197V0","name":"엔에이치스팩34호","market":"KOSDAQ","cap":17222150000,"change":0.05},{"code":"196700","name":"웹스","market":"KOSDAQ","cap":17093331360,"change":-0.75},{"code":"056730","name":"CNT85","market":"KOSDAQ","cap":17015928076,"change":4.17},{"code":"477380","name":"미래에셋비전스팩4호","market":"KOSDAQ","cap":16888500000,"change":0},{"code":"482680","name":"미래에셋비전스팩7호","market":"KOSDAQ","cap":16881825000,"change":0},{"code":"241820","name":"피씨엘","market":"KOSDAQ","cap":16803871920,"change":0},{"code":"353190","name":"휴럼","market":"KOSDAQ","cap":16735828500,"change":-0.47},{"code":"0200G0","name":"한국제17호스팩","market":"KOSDAQ","cap":16556100000,"change":0.74},{"code":"050090","name":"비케이홀딩스","market":"KOSDAQ","cap":16380175560,"change":0},{"code":"005725","name":"넥센우","market":"KOSPI","cap":16094682000,"change":-0.22},{"code":"195990","name":"루트K","market":"KOSDAQ","cap":16092419512,"change":-0.6},{"code":"354200","name":"엔젠바이오","market":"KOSDAQ","cap":16070496417,"change":6.62},{"code":"009620","name":"삼보산업","market":"KOSDAQ","cap":15970363130,"change":5.06},{"code":"225590","name":"패션플랫폼","market":"KOSDAQ","cap":15953086240,"change":-0.48},{"code":"002070","name":"비비안","market":"KOSPI","cap":15893958000,"change":-4.34},{"code":"465770","name":"STX그린로지스","market":"KOSPI","cap":15699976500,"change":-4.61},{"code":"0072Z0","name":"KB제33호스팩","market":"KOSDAQ","cap":15564990000,"change":-0.25},{"code":"477340","name":"에이치엠씨제7호스팩","market":"KOSDAQ","cap":15508150000,"change":-0.24},{"code":"469480","name":"IBKS제24호스팩","market":"KOSDAQ","cap":15418350000,"change":0.69},{"code":"0130H0","name":"엔에이치스팩33호","market":"KOSDAQ","cap":15346100000,"change":0.5},{"code":"0101C0","name":"하나36호스팩","market":"KOSDAQ","cap":15232320000,"change":-0.56},{"code":"030350","name":"드래곤플라이","market":"KOSDAQ","cap":15171092867,"change":0},{"code":"377220","name":"프롬바이오","market":"KOSDAQ","cap":15032610000,"change":-6.51},{"code":"0044K0","name":"삼성스팩10호","market":"KOSDAQ","cap":15009920000,"change":-0.05},{"code":"004105","name":"태양금속우","market":"KOSPI","cap":14833500000,"change":0.22},{"code":"0115H0","name":"삼성스팩13호","market":"KOSDAQ","cap":14685300000,"change":0.15},{"code":"18064K","name":"한진칼우","market":"KOSPI","cap":14609682350,"change":-0.54},{"code":"002820","name":"SUN&L","market":"KOSPI","cap":14524097616,"change":-0.08},{"code":"489480","name":"키움제11호스팩","market":"KOSDAQ","cap":14520000000,"change":0},{"code":"285800","name":"진영","market":"KOSDAQ","cap":14518879280,"change":-0.12},{"code":"001000","name":"신라섬유","market":"KOSDAQ","cap":14445136300,"change":4.57},{"code":"478440","name":"미래에셋비전스팩6호","market":"KOSDAQ","cap":14310450000,"change":-0.24},{"code":"005257","name":"녹십자홀딩스2우","market":"KOSPI","cap":14305690900,"change":-3.87},{"code":"376930","name":"노을","market":"KOSDAQ","cap":14248728696,"change":-2.94},{"code":"479880","name":"한국제15호스팩","market":"KOSDAQ","cap":14220900000,"change":0},{"code":"023150","name":"MH에탄올","market":"KOSPI","cap":14139267240,"change":0.22},{"code":"015260","name":"에이엔피","market":"KOSPI","cap":14135068200,"change":-29.91},{"code":"498390","name":"한화플러스제5호스팩","market":"KOSDAQ","cap":14086400000,"change":6.17},{"code":"0165X0","name":"메리츠제2호스팩","market":"KOSDAQ","cap":14052840000,"change":0.05},{"code":"002025","name":"코오롱우","market":"KOSPI","cap":14041287700,"change":1.6},{"code":"000087","name":"하이트진로2우B","market":"KOSPI","cap":13900697400,"change":0.65},{"code":"006200","name":"한국전자홀딩스","market":"KOSPI","cap":13860948970,"change":-0.99},{"code":"0099W0","name":"미래에셋비전스팩11호","market":"KOSDAQ","cap":13832000000,"change":0.05},{"code":"0209J0","name":"KB제34호스팩","market":"KOSDAQ","cap":13662950000,"change":0.32},{"code":"304840","name":"피플바이오","market":"KOSDAQ","cap":13643890260,"change":0},{"code":"352770","name":"셀레스트라","market":"KOSDAQ","cap":13610136750,"change":0},{"code":"034940","name":"조아제약","market":"KOSDAQ","cap":13600143175,"change":3.05},{"code":"054410","name":"케이피티유","market":"KOSDAQ","cap":13571672280,"change":-1.25},{"code":"024890","name":"대원화성","market":"KOSPI","cap":13496721880,"change":4.4},{"code":"001795","name":"대한제당우","market":"KOSPI","cap":13419313200,"change":-0.48},{"code":"244460","name":"올리패스","market":"KOSDAQ","cap":13415218661,"change":0},{"code":"0134X0","name":"대신밸런스제20호스팩","market":"KOSDAQ","cap":13412600000,"change":0},{"code":"0099X0","name":"IBKS제25호스팩","market":"KOSDAQ","cap":13185900000,"change":0.46},{"code":"481890","name":"엔에이치스팩31호","market":"KOSDAQ","cap":13165875000,"change":0.24},{"code":"0164H0","name":"한국제16호스팩","market":"KOSDAQ","cap":13142250000,"change":0.15},{"code":"0096B0","name":"삼성스팩12호","market":"KOSDAQ","cap":13061300000,"change":-0.05},{"code":"489730","name":"디비금융제13호스팩","market":"KOSDAQ","cap":12980600000,"change":-0.24},{"code":"0097F0","name":"미래에셋비전스팩10호","market":"KOSDAQ","cap":12948000000,"change":-0.05},{"code":"00806K","name":"대덕1우","market":"KOSPI","cap":12947972760,"change":0.95},{"code":"478390","name":"KB제29호스팩","market":"KOSDAQ","cap":12844300000,"change":-0.24},{"code":"0093G0","name":"미래에셋비전스팩8호","market":"KOSDAQ","cap":12723200000,"change":-0.35},{"code":"054180","name":"메디콕스","market":"KOSDAQ","cap":12686716395,"change":0},{"code":"0037T0","name":"KB제32호스팩","market":"KOSDAQ","cap":12634680000,"change":0},{"code":"492220","name":"KB제31호스팩","market":"KOSDAQ","cap":12606300000,"change":-0.25},{"code":"035620","name":"바른손이앤에이","market":"KOSDAQ","cap":12598914486,"change":-8.02},{"code":"482520","name":"교보16호스팩","market":"KOSDAQ","cap":12596500000,"change":0},{"code":"0054V0","name":"엔에이치스팩32호","market":"KOSDAQ","cap":12557330000,"change":0.5},{"code":"199730","name":"바이오인프라","market":"KOSDAQ","cap":12525745025,"change":0},{"code":"418620","name":"E8","market":"KOSDAQ","cap":12503305920,"change":0},{"code":"0091W0","name":"신영스팩11호","market":"KOSDAQ","cap":12469740000,"change":0},{"code":"0131D0","name":"키움히어로제2호스팩","market":"KOSDAQ","cap":12443320000,"change":0.15},{"code":"142760","name":"모아라이프플러스","market":"KOSDAQ","cap":12312758160,"change":12.31},{"code":"065570","name":"삼영이엔씨","market":"KOSDAQ","cap":12295692232,"change":0},{"code":"477760","name":"DB금융스팩12호","market":"KOSDAQ","cap":12118000000,"change":-0.24},{"code":"0041L0","name":"하나35호스팩","market":"KOSDAQ","cap":12090150000,"change":0.3},{"code":"060260","name":"뉴보텍","market":"KOSDAQ","cap":12034805112,"change":-9.89},{"code":"0088D0","name":"메리츠제1호스팩","market":"KOSDAQ","cap":11966675000,"change":0.24},{"code":"0132G0","name":"교보20호스팩","market":"KOSDAQ","cap":11850450000,"change":0.56},{"code":"482690","name":"대신밸런스제19호스팩","market":"KOSDAQ","cap":11791500000,"change":0.24},{"code":"084695","name":"대상홀딩스우","market":"KOSPI","cap":11646895500,"change":-0.08},{"code":"060480","name":"국일신동","market":"KOSDAQ","cap":11644500000,"change":-3.67},{"code":"145995","name":"삼양사우","market":"KOSPI","cap":11583191000,"change":0.97},{"code":"474660","name":"신한제12호스팩","market":"KOSDAQ","cap":11536800000,"change":0},{"code":"0071M0","name":"삼성스팩11호","market":"KOSDAQ","cap":11514240000,"change":-0.3},{"code":"487360","name":"신한제14호스팩","market":"KOSDAQ","cap":11477400000,"change":0},{"code":"474490","name":"유안타제16호스팩","market":"KOSDAQ","cap":11460800000,"change":-0.24},{"code":"477470","name":"미래에셋비전스팩5호","market":"KOSDAQ","cap":11398400000,"change":0},{"code":"177350","name":"베셀","market":"KOSDAQ","cap":11393312799,"change":2.86},{"code":"060900","name":"에이전트AI","market":"KOSDAQ","cap":11333837352,"change":0.87},{"code":"38380K","name":"LX홀딩스1우","market":"KOSPI","cap":11312000200,"change":4.47},{"code":"0105P0","name":"유진스팩12호","market":"KOSDAQ","cap":11308680000,"change":-0.1},{"code":"496070","name":"신한제16호스팩","market":"KOSDAQ","cap":11296200000,"change":0},{"code":"00781K","name":"코리아써키트2우B","market":"KOSPI","cap":11230406670,"change":-0.76},{"code":"103230","name":"에스앤더블류","market":"KOSDAQ","cap":11080800000,"change":-1.72},{"code":"0129K0","name":"신한제18호스팩","market":"KOSDAQ","cap":11077020000,"change":-0.61},{"code":"0096D0","name":"미래에셋비전스팩9호","market":"KOSDAQ","cap":10945000000,"change":-0.3},{"code":"101000","name":"KS인더스트리","market":"KOSDAQ","cap":10911446187,"change":-7.63},{"code":"289010","name":"아이스크림에듀","market":"KOSDAQ","cap":10905190192,"change":4.13},{"code":"486630","name":"KB제30호스팩","market":"KOSDAQ","cap":10858950000,"change":-0.49},{"code":"0098T0","name":"교보19호스팩","market":"KOSDAQ","cap":10800000000,"change":-0.25},{"code":"493790","name":"유안타제17호스팩","market":"KOSDAQ","cap":10752750000,"change":0},{"code":"0004Y0","name":"디비금융제14호스팩","market":"KOSDAQ","cap":10709725000,"change":0},{"code":"489210","name":"교보17호스팩","market":"KOSDAQ","cap":10644900000,"change":-0.24},{"code":"0130D0","name":"신한제17호스팩","market":"KOSDAQ","cap":10551840000,"change":1.28},{"code":"043100","name":"알파AI","market":"KOSDAQ","cap":10457241600,"change":0},{"code":"001067","name":"JW중외제약2우B","market":"KOSPI","cap":10435658100,"change":-0.3},{"code":"239340","name":"이스트에이드","market":"KOSDAQ","cap":10419533106,"change":-3.4},{"code":"478110","name":"이베스트스팩6호","market":"KOSDAQ","cap":10341200000,"change":0},{"code":"466690","name":"키움히어로제1호스팩","market":"KOSDAQ","cap":10291900000,"change":0.25},{"code":"303030","name":"지니틱스","market":"KOSDAQ","cap":10256373120,"change":3.51},{"code":"305090","name":"마이크로디지탈","market":"KOSDAQ","cap":10166241142,"change":0},{"code":"0041B0","name":"교보18호스팩","market":"KOSDAQ","cap":10155600000,"change":0.25},{"code":"006050","name":"국영지앤엠","market":"KOSDAQ","cap":10067276740,"change":0},{"code":"335870","name":"윙스풋","market":"KOSDAQ","cap":10050282000,"change":1.87},{"code":"131760","name":"파인텍","market":"KOSDAQ","cap":9971890768,"change":-1.96},{"code":"004255","name":"NPC우","market":"KOSPI","cap":9831360000,"change":0.43},{"code":"208640","name":"썸에이지","market":"KOSDAQ","cap":9718969450,"change":0.14},{"code":"019685","name":"대교우B","market":"KOSPI","cap":9713495000,"change":0.5},{"code":"250930","name":"예선테크","market":"KOSDAQ","cap":9655928744,"change":-9.41},{"code":"488060","name":"유진스팩11호","market":"KOSDAQ","cap":9605200000,"change":-0.25},{"code":"065770","name":"CS","market":"KOSDAQ","cap":9589738368,"change":3.4},{"code":"106080","name":"케이이엠텍","market":"KOSDAQ","cap":9506998050,"change":0},{"code":"145210","name":"다이나믹디자인","market":"KOSPI","cap":9461011840,"change":0},{"code":"484130","name":"하나34호스팩","market":"KOSDAQ","cap":9220800000,"change":0},{"code":"487720","name":"키움제10호스팩","market":"KOSDAQ","cap":9136800000,"change":-0.23},{"code":"473950","name":"에스케이증권제13호스팩","market":"KOSDAQ","cap":9105200000,"change":0.24},{"code":"001755","name":"한양증권우","market":"KOSPI","cap":8904142100,"change":0},{"code":"487830","name":"신한제15호스팩","market":"KOSDAQ","cap":8895750000,"change":0},{"code":"003075","name":"코오롱글로벌우","market":"KOSPI","cap":8836992410,"change":-0.17},{"code":"468760","name":"유진스팩10호","market":"KOSDAQ","cap":8819200000,"change":0},{"code":"240600","name":"유진테크놀로지","market":"KOSDAQ","cap":8772476370,"change":-4},{"code":"067770","name":"세진티에스","market":"KOSDAQ","cap":8656887383,"change":0},{"code":"33637L","name":"솔루스첨단소재2우B","market":"KOSPI","cap":8651372680,"change":8.02},{"code":"0068Y0","name":"비엔케이제3호스팩","market":"KOSDAQ","cap":8607070000,"change":0},{"code":"000225","name":"유유제약1우","market":"KOSPI","cap":8160948000,"change":0.14},{"code":"0041J0","name":"엘에스스팩1호","market":"KOSDAQ","cap":8158350000,"change":-0.15},{"code":"087260","name":"모바일어플라이언스","market":"KOSDAQ","cap":8040556667,"change":0},{"code":"03481K","name":"해성산업1우","market":"KOSDAQ","cap":7947903810,"change":1.05},{"code":"475250","name":"하나33호스팩","market":"KOSDAQ","cap":7696000000,"change":0},{"code":"079970","name":"투비소프트","market":"KOSDAQ","cap":7646223464,"change":0},{"code":"308100","name":"형지글로벌","market":"KOSDAQ","cap":7616899410,"change":-5.45},{"code":"474930","name":"신한제13호스팩","market":"KOSDAQ","cap":7565800000,"change":-0.24},{"code":"001515","name":"SK증권우","market":"KOSPI","cap":7492464310,"change":1.59},{"code":"288980","name":"모아데이타","market":"KOSDAQ","cap":7421801316,"change":-14.64},{"code":"001065","name":"JW중외제약우","market":"KOSPI","cap":7317751400,"change":0.47},{"code":"065420","name":"에스아이리소스","market":"KOSDAQ","cap":7283384140,"change":0},{"code":"004835","name":"덕성우","market":"KOSPI","cap":7238400000,"change":-0.38},{"code":"276040","name":"스코넥","market":"KOSDAQ","cap":7073119545,"change":0},{"code":"000325","name":"노루홀딩스우","market":"KOSPI","cap":6953609450,"change":-0.35},{"code":"473000","name":"에스케이증권제12호스팩","market":"KOSDAQ","cap":6891420000,"change":0.1},{"code":"475240","name":"하나32호스팩","market":"KOSDAQ","cap":6720000000,"change":0},{"code":"004985","name":"성신양회우","market":"KOSPI","cap":6466319550,"change":-0.68},{"code":"011080","name":"형지I&C","market":"KOSDAQ","cap":6223421774,"change":0.11},{"code":"044380","name":"주연테크","market":"KOSPI","cap":6058793776,"change":0},{"code":"26490K","name":"크라운제과우","market":"KOSPI","cap":5840378000,"change":0.8},{"code":"900100","name":"파이온엑스","market":"KOSDAQ","cap":5782550800,"change":0},{"code":"291810","name":"핀텔","market":"KOSDAQ","cap":5736605370,"change":0},{"code":"090355","name":"노루페인트우","market":"KOSPI","cap":5668662240,"change":0.82},{"code":"044180","name":"KD","market":"KOSDAQ","cap":5477148795,"change":0},{"code":"012205","name":"계양전기우","market":"KOSPI","cap":5295927870,"change":1.12},{"code":"313760","name":"캐리","market":"KOSDAQ","cap":5244963048,"change":0},{"code":"001770","name":"SHD","market":"KOSPI","cap":4768396150,"change":0},{"code":"052770","name":"아이톡시","market":"KOSDAQ","cap":4545457488,"change":0},{"code":"225430","name":"케이엠제약","market":"KOSDAQ","cap":4527001150,"change":0},{"code":"000545","name":"흥국화재우","market":"KOSPI","cap":4293120000,"change":2.95},{"code":"000145","name":"하이트진로홀딩스우","market":"KOSPI","cap":4279662900,"change":0.33},{"code":"002995","name":"금호건설우","market":"KOSPI","cap":4272928920,"change":0.83},{"code":"025870","name":"신라에스지","market":"KOSDAQ","cap":4236000000,"change":0},{"code":"009415","name":"태영건설우","market":"KOSPI","cap":3769849200,"change":0.17},{"code":"005965","name":"동부건설우","market":"KOSPI","cap":3629770560,"change":1.52},{"code":"014825","name":"동원시스템즈우","market":"KOSPI","cap":3589268490,"change":2.88},{"code":"007575","name":"일양약품우","market":"KOSPI","cap":3329198400,"change":-0.27},{"code":"058450","name":"한주에이알티","market":"KOSDAQ","cap":3233385228,"change":0},{"code":"36328K","name":"티와이홀딩스우","market":"KOSPI","cap":3219360260,"change":-1.62},{"code":"014285","name":"금강공업우","market":"KOSPI","cap":3144033750,"change":-5.5},{"code":"005745","name":"크라운해태홀딩스우","market":"KOSPI","cap":3027659040,"change":-0.2},{"code":"014915","name":"성문전자우","market":"KOSPI","cap":2715000000,"change":-2.9},{"code":"000227","name":"유유제약2우B","market":"KOSPI","cap":2580450400,"change":3.23},{"code":"008355","name":"남선알미우","market":"KOSPI","cap":2155230000,"change":0.29},{"code":"035290","name":"골드앤에스","market":"KOSDAQ","cap":1830776832,"change":0},{"code":"001525","name":"동양우","market":"KOSPI","cap":1659726800,"change":-9.97},{"code":"021045","name":"대호특수강우","market":"KOSDAQ","cap":1654559400,"change":0},{"code":"004545","name":"깨끗한나라우","market":"KOSPI","cap":1503086800,"change":16.95},{"code":"001527","name":"동양2우B","market":"KOSPI","cap":1038810250,"change":-0.59},{"code":"011155","name":"CJ씨푸드1우","market":"KOSPI","cap":863000000,"change":-4.22},{"code":"004415","name":"서울식품우","market":"KOSPI","cap":845310000,"change":0},{"code":"312610","name":"에이에프더블류","market":"KOSDAQ","cap":749504856,"change":0},{"code":"002785","name":"진흥기업우B","market":"KOSPI","cap":517754840,"change":0},{"code":"032685","name":"소프트센우","market":"KOSDAQ","cap":510238300,"change":4.38},{"code":"002787","name":"진흥기업2우B","market":"KOSPI","cap":238493200,"change":0}],"source":{"repository":"https://github.com/FinanceData/marcap","revision":"a8ac304319d2f907106dc46773393482b19b87fd","url":"https://raw.githubusercontent.com/FinanceData/marcap/a8ac304319d2f907106dc46773393482b19b87fd/data/marcap-2026.parquet","sha256":"606e605734e7ef5574246a2ac021fff975b665aa9e05f48e427ce87891562dd4","sha256Scope":"normalized-session-json-before-source-and-publication","schema":[{"name":"schema","type":"group"},{"name":"Code","type":"BYTE_ARRAY"},{"name":"Name","type":"BYTE_ARRAY"},{"name":"Close","type":"DOUBLE"},{"name":"Dept","type":"BYTE_ARRAY"},{"name":"ChangeCode","type":"BYTE_ARRAY"},{"name":"Changes","type":"DOUBLE"},{"name":"ChangesRatio","type":"DOUBLE"},{"name":"Volume","type":"DOUBLE"},{"name":"Amount","type":"DOUBLE"},{"name":"Open","type":"DOUBLE"},{"name":"High","type":"DOUBLE"},{"name":"Low","type":"DOUBLE"},{"name":"Marcap","type":"DOUBLE"},{"name":"Stocks","type":"INT64"},{"name":"Market","type":"BYTE_ARRAY"},{"name":"MarketId","type":"BYTE_ARRAY"},{"name":"Rank","type":"INT64"},{"name":"Date","type":"INT64"}],"retrievedAt":"2026-10-21T04:44:46.871Z"},"publication":{"schemaVersion":1,"publishedAt":"2026-10-21T04:44:46.871Z","cutoffDate":"2026-10-21","contentSha256":"606e605734e7ef5574246a2ac021fff975b665aa9e05f48e427ce87891562dd4"}}